RUN

RB RunesBridge

0xe915...fB93 copy

RB RB

$0.05899

-9.50%

  • Máxima em 24h

    $0.065686

  • Mínima em 24h

    $0.046942

  • Vol. em 24h (RB)

    1.90M

  • Vol. em 24h(USDT)

    104.48K

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Minutos Atrás

Venda

$0.05899

1900

$112.081

27Minutos Atrás

Compra

$0.059013

15.41K

$909.341

54Minutos Atrás

Venda

$0.058693

1900

$111.517

90Minutos Atrás

Compra

$0.058733

27.96K

$1641.97

107Minutos Atrás

Compra

$0.057842

520.648

$30.115

2Horas Atrás

Venda

$0.058065

5486.41

$318.566

2Horas Atrás

Compra

$0.05817

18.06K

$1050.55

2Horas Atrás

Compra

$0.05776

5051.08

$291.748

3Horas Atrás

Compra

$0.057748

262.19

$15.141

3Horas Atrás

Compra

$0.058044

58.89K

$3418.07

4Horas Atrás

Compra

$0.056086

1610.58

$90.331

4Horas Atrás

Compra

$0.056031

29.11K

$1631.11

4Horas Atrás

Compra

$0.054877

923.529

$50.681

4Horas Atrás

Venda

$0.054732

8550

$467.962

4Horas Atrás

Venda

$0.054732

620.35

$33.953

4Horas Atrás

Compra

$0.054684

756.684

$41.378

5Horas Atrás

Compra

$0.054562

79.19K

$4320.8

5Horas Atrás

Venda

$0.052688

1900

$100.108

5Horas Atrás

Venda

$0.052716

4111.97

$216.766

5Horas Atrás

Venda

$0.052662

6066.17

$319.455

5Horas Atrás

Venda

$0.052825

8619.64

$455.329

5Horas Atrás

Compra

$0.052999

3748.93

$198.692

5Horas Atrás

Venda

$0.052931

21.49K

$1137.64

6Horas Atrás

Compra

$0.053314

6721.52

$358.35

6Horas Atrás

Compra

$0.053224

17.16K

$913.218

6Horas Atrás

Compra

$0.052864

5559.08

$293.876

6Horas Atrás

Compra

$0.052744

19.80K

$1044.14

6Horas Atrás

Compra

$0.052345

12.48K

$653.168

6Horas Atrás

Compra

$0.052096

4866.23

$253.512

6Horas Atrás

Compra

$0.052021

3841.17

$199.822

6Horas Atrás

Compra

$0.051945

3960.02

$205.705

6Horas Atrás

Compra

$0.051867

353.209

$18.32

6Horas Atrás

Compra

$0.05186

46.84K

$2429.35

6Horas Atrás

Compra

$0.05098

54.66K

$2786.58

6Horas Atrás

Compra

$0.04997

8100.32

$404.77

6Horas Atrás

Compra

$0.049813

7693.3

$383.225

6Horas Atrás

Venda

$0.04967

358.912

$17.827

6Horas Atrás

Compra

$0.049677

29.75K

$1477.85

6Horas Atrás

Compra

$0.049127

4323.05

$212.379

6Horas Atrás

Compra

$0.049043

2643.77

$129.658

6Horas Atrás

Compra

$0.048987

41.10K

$2013.25

6Horas Atrás

Compra

$0.048236

15.04K

$725.34

7Horas Atrás

Venda

$0.047961

9526.59

$456.903

7Horas Atrás

Compra

$0.048187

4580.4

$220.713

7Horas Atrás

Compra

$0.048113

29.81K

$1434.1

7Horas Atrás

Compra

$0.047603

15.81K

$752.453

7Horas Atrás

Compra

$0.047393

1913.35

$90.679

7Horas Atrás

Compra

$0.047323

1866.39

$88.324

8Horas Atrás

Compra

$0.047281

21.05K

$995.419

8Horas Atrás

Venda

$0.046942

1658.23

$77.84

$590,619

U
Uniswap V2
R

RB

5,007,277

W

WETH

97

WETH : RB

1:51393.2

Tipo

Valor/Token

Usuário

notData notData
Sem dados