HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.013299

-6.18%

  • Máxima em 24h

    $0.014174

  • Mínima em 24h

    $0.012822

  • Vol. em 24h (HEMULE)

    10.43M

  • Vol. em 24h(USDT)

    137.89K

Tempo1m5m15m30m1h4h1d1sem
LitePro

28Minutos Atrás

Venda

$0.013299

5209.21

$69.276

41Minutos Atrás

Venda

$0.013299

4155

$55.258

53Minutos Atrás

Venda

$0.013226

110.87K

$1466.41

53Minutos Atrás

Venda

$0.013226

398.25K

$5267.36

53Minutos Atrás

Compra

$0.013226

110.89K

$1466.61

82Minutos Atrás

Venda

$0.013464

3000

$40.391

116Minutos Atrás

Compra

$0.013182

17.94K

$236.462

2Horas Atrás

Venda

$0.013079

12.68K

$165.884

3Horas Atrás

Compra

$0.013096

44.89K

$587.819

3Horas Atrás

Compra

$0.013067

225.81K

$2950.67

3Horas Atrás

Venda

$0.012944

79.26K

$1026

3Horas Atrás

Compra

$0.012997

46.64K

$606.151

3Horas Atrás

Compra

$0.012961

23.56K

$305.316

3Horas Atrás

Compra

$0.012948

53.19K

$688.69

3Horas Atrás

Compra

$0.012948

42.93K

$555.789

3Horas Atrás

Compra

$0.012893

36.81K

$474.58

4Horas Atrás

Venda

$0.012867

1698.3

$21.853

4Horas Atrás

Venda

$0.012884

7176.92

$92.469

4Horas Atrás

Compra

$0.01289

84.20K

$1085.37

5Horas Atrás

Venda

$0.012853

3901.09

$50.141

6Horas Atrás

Venda

$0.012822

4971.98

$63.749

6Horas Atrás

Venda

$0.012827

43.21K

$554.31

7Horas Atrás

Compra

$0.012839

57.19K

$734.267

7Horas Atrás

Venda

$0.012837

184.87K

$2373.21

8Horas Atrás

Compra

$0.012938

22.66K

$293.176

8Horas Atrás

Compra

$0.012925

103.02K

$1331.55

8Horas Atrás

Compra

$0.01286

2106.1

$27.085

8Horas Atrás

Venda

$0.012857

135.64K

$1743.87

9Horas Atrás

Venda

$0.012924

2903.1

$37.518

9Horas Atrás

Compra

$0.012925

9084.38

$117.418

9Horas Atrás

Venda

$0.012881

75.00K

$966.075

9Horas Atrás

Compra

$0.012909

32.11K

$414.463

10Horas Atrás

Venda

$0.012877

8089.82

$104.173

10Horas Atrás

Venda

$0.012931

27.52K

$355.811

11Horas Atrás

Venda

$0.012951

23.58K

$305.343

11Horas Atrás

Venda

$0.012964

40.00K

$518.561

11Horas Atrás

Venda

$0.012979

15.00K

$194.681

11Horas Atrás

Compra

$0.012968

169.82K

$2202.17

11Horas Atrás

Venda

$0.012869

115.00K

$1479.91

12Horas Atrás

Compra

$0.012967

520.08

$6.744

12Horas Atrás

Venda

$0.012969

40.00K

$518.74

13Horas Atrás

Venda

$0.013012

11.45K

$149

13Horas Atrás

Venda

$0.013036

59.71K

$778.331

13Horas Atrás

Venda

$0.013072

132.73K

$1735.01

13Horas Atrás

Venda

$0.013147

28.28K

$371.838

13Horas Atrás

Compra

$0.013166

37.89K

$498.81

14Horas Atrás

Venda

$0.013141

1.30M

$17.07K

14Horas Atrás

Venda

$0.013141

432.52K

$5683.78

14Horas Atrás

Compra

$0.013141

1.30M

$17.07K

14Horas Atrás

Venda

$0.013394

37.66K

$504.35

$1,182,129

U
Uniswap V2
H

HEMULE

44,547,027

W

WETH

195

WETH : HEMULE

1:227964.3

$1,555

U
UniV3Pool
H

HEMULE

114,188

W

WETH

0.0120

WETH : HEMULE

1:227964.3