REN

RENBTC renBTC

0xeb4c...b27d copy

renBTC renBTC

$63916

-0.18%

  • Máxima em 24h

    $64033.7

  • Mínima em 24h

    $62532.1

  • Vol. em 24h (RENBTC)

    0.158384

  • Vol. em 24h(USDT)

    10.08K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$63.92K

0.031389

$2006.29

2Horas Atrás

Venda

$63.88K

0.036193

$2312.1

5Horas Atrás

Venda

$62.60K

0.0003209

$20.089

9Horas Atrás

Venda

$62.53K

0.0006113

$38.226

11Horas Atrás

Compra

$63.65K

0.026941

$1714.77

12Horas Atrás

Venda

$63.58K

0.0009415

$59.858

13Horas Atrás

Compra

$63.51K

0.011487

$729.607

14Horas Atrás

Compra

$63.58K

0.026285

$1671.12

14Horas Atrás

Compra

$63.51K

0.009544

$606.153

17Horas Atrás

Compra

$63.26K

0.006865

$434.307

17Horas Atrás

Venda

$63.26K

0.006865

$434.307

24Horas Atrás

Compra

$64.03K

0.025987

$1664.02

29Horas Atrás

Compra

$62.98K

0.025497

$1605.86

37Horas Atrás

Compra

$62.56K

0.021965

$1374.11

39Horas Atrás

Compra

$61.51K

0.00834

$513

44Horas Atrás

Venda

$61.40K

0.0007023

$43.124

44Horas Atrás

Compra

$61.51K

0.013578

$835.198

45Horas Atrás

Compra

$61.19K

0.046679

$2856.22

05-03

Venda

$59.57K

0.04041

$2407.43

05-03

Compra

$59.57K

0.04041

$2407.43

05-03

Compra

$59.57K

0.007601

$452.838

05-03

Venda

$59.57K

0.007601

$452.838

05-03

Venda

$59.57K

0.033347

$1986.63

05-03

Compra

$59.57K

0.033347

$1986.63

05-03

Venda

$59.07K

0.00004356

$2.573

05-03

Venda

$59.11K

0.008477

$501.041

05-03

Compra

$59.12K

0.029556

$1747.22

05-03

Venda

$58.75K

0.0009475

$55.665

05-02

Compra

$59.00K

0.055458

$3272.05

05-02

Venda

$58.12K

0.038825

$2256.38

05-02

Venda

$58.03K

0.001216

$70.541

05-02

Compra

$57.13K

0.034201

$1954.02

05-02

Compra

$58.12K

0.001224

$71.139

05-02

Venda

$57.19K

0.036363

$2079.47

05-02

Venda

$57.03K

0.014476

$825.63

05-02

Venda

$58.17K

0.053326

$3102.01

05-01

Venda

$57.03K

0.038553

$2198.84

05-01

Venda

$57.52K

0.041633

$2394.55

05-01

Compra

$58.54K

0.047067

$2755.39

05-01

Compra

$57.07K

0.010488

$598.539

05-01

Venda

$57.07K

0.010488

$598.539

05-01

Compra

$57.29K

0.01501

$859.927

05-01

Venda

$57.29K

0.01501

$859.927

05-01

Compra

$57.51K

0.010483

$602.9

05-01

Venda

$57.51K

0.010483

$602.9

05-01

Venda

$57.64K

0.003493

$201.344

05-01

Compra

$57.44K

0.008986

$516.119

05-01

Venda

$57.44K

0.008986

$516.119

05-01

Venda

$57.56K

0.052054

$2996.22

05-01

Venda

$60.46K

0.027826

$1682.37

$498,841

U
UniV3Pool
R

RENBTC

1

W

WETH

136

WETH : RENBTC

1:0.049091

$246,201

U
Uniswap V2
R

RENBTC

2

W

WETH

39

WETH : RENBTC

1:0.049091

$186,278

S
SushiSwap
R

RENBTC

1

R

RAIL

65,120

RENBTC : RAIL

1:44761.3

Tipo

Valor/Token

Usuário

notData notData
Sem dados