ARI

ARIA20 Arianee

0xedf6...4af9 copy

ARIA20 ARIA20

$0.229047

-0.60%

  • Máxima em 24h

    $0.230425

  • Mínima em 24h

    $0.222962

  • Vol. em 24h (ARIA20)

    6200.4

  • Vol. em 24h(USDT)

    1389.17

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Compra

$0.229047

40.567

$9.292

3Horas Atrás

Compra

$0.228515

846.01

$193.326

7Horas Atrás

Compra

$0.223946

1176.9

$263.562

16Horas Atrás

Venda

$0.223777

390.717

$87.433

16Horas Atrás

Compra

$0.223707

394.427

$88.236

16Horas Atrás

Compra

$0.222962

3351.78

$747.32

26Horas Atrás

Compra

$0.230425

4520.87

$1041.72

05-03

Compra

$0.210668

2469.46

$520.235

05-02

Venda

$0.206705

1825.6

$377.361

05-02

Compra

$0.207895

2614.52

$543.546

05-01

Compra

$0.202207

972.042

$196.553

05-01

Compra

$0.2029

1754.62

$356.012

05-01

Venda

$0.201086

938.455

$188.71

04-30

Compra

$0.213744

208.002

$44.459

04-30

Compra

$0.219128

1546.16

$338.806

04-29

Venda

$0.220168

2865.8

$630.958

04-29

Compra

$0.222098

4104.23

$911.543

04-26

Compra

$0.216035

3688.45

$796.833

04-25

Compra

$0.210914

790.07

$166.637

04-24

Compra

$0.222239

1012.02

$224.911

04-23

Venda

$0.219485

5588.3

$1226.55

04-23

Compra

$0.218461

246.013

$53.744

04-22

Venda

$0.221405

10000

$2214.05

04-22

Compra

$0.229031

3781.33

$866.042

04-20

Venda

$0.215634

10000

$2156.34

04-19

Compra

$0.225585

1177.44

$265.612

04-18

Compra

$0.223641

1234.58

$276.102

04-17

Compra

$0.221086

559.094

$123.608

04-17

Venda

$0.223048

149

$33.234

04-17

Compra

$0.221306

4013.27

$888.16

04-17

Venda

$0.218993

655

$143.44

04-16

Compra

$0.220896

1319.99

$291.581

04-15

Venda

$0.229515

420

$96.396

04-15

Compra

$0.230803

4762.08

$1099.1

04-14

Compra

$0.211367

56.584

$11.96

04-13

Compra

$0.228095

983.178

$224.258

04-13

Compra

$0.227851

70.344

$16.028

04-13

Venda

$0.226964

704.836

$159.972

04-13

Venda

$0.225791

16.00K

$3612.65

04-12

Compra

$0.260108

40.036

$10.414

04-11

Venda

$0.260881

100.622

$26.25

04-11

Compra

$0.263966

3668.85

$968.45

04-10

Compra

$0.255764

1602.3

$409.811

04-10

Compra

$0.254297

1784.94

$453.905

04-09

Venda

$0.260844

7083.44

$1847.67

04-09

Venda

$0.271572

10000

$2715.72

04-09

Compra

$0.280915

1567.95

$440.461

04-08

Venda

$0.27469

10000

$2746.9

04-08

Venda

$0.278858

2188.2

$610.196

04-08

Compra

$0.280407

3126

$876.552

$596,731

U
UniV3Pool
A

ARIA20

1,966,672

W

WETH

48

WETH : ARIA20

1:13433.1

Tipo

Valor/Token

Usuário

notData notData
Sem dados