Carteira
Empresas
0xf091...9cc8
$0.652619
-10.86%
Máxima em 24h
$0.782517
Mínima em 24h
$0.652619
Vol. em 24h (ZETA)
112.02K
Vol. em 24h(USDT)
80.40K
98Minutos Atrás
Venda
$0.652619
238.87
$155.891
0x...BFb3
106Minutos Atrás
Venda
$0.656077
727.833
$477.515
0x...0F3C
2Horas Atrás
Venda
$0.665728
818.358
$544.804
0x...dfB8
2Horas Atrás
Venda
$0.674404
29.013
$19.566
0x...Ba20
2Horas Atrás
Venda
$0.676458
1007.2
$681.329
0x...0F3C
2Horas Atrás
Compra
$0.686532
356.839
$244.981
0x...5737
2Horas Atrás
Venda
$0.682634
65.167
$44.485
0x...a629
3Horas Atrás
Compra
$0.683141
214.772
$146.72
0x...5737
4Horas Atrás
Compra
$0.678384
792.637
$537.712
0x...dfB8
4Horas Atrás
Venda
$0.670971
1000
$670.971
0x...5c39
5Horas Atrás
Venda
$0.681136
28.911
$19.693
0x...0790
7Horas Atrás
Compra
$0.683148
284.6
$194.424
0x...88dd
7Horas Atrás
Compra
$0.681321
1198.61
$816.64
0x...0F3C
7Horas Atrás
Compra
$0.67085
2576.47
$1728.42
0x...6123
7Horas Atrás
Venda
$0.67085
2586.68
$1735.27
0x...b0c7
8Horas Atrás
Venda
$0.673841
1075.21
$724.518
0x...e5C1
8Horas Atrás
Venda
$0.679946
733.173
$498.518
0x...8404
8Horas Atrás
Venda
$0.686908
2653.03
$1822.39
0x...7E8E
8Horas Atrás
Compra
$0.713372
2604.91
$1858.27
0x...b0c7
9Horas Atrás
Compra
$0.686221
78.943
$54.172
0x...3978
9Horas Atrás
Venda
$0.685337
290.277
$198.938
0x...E226
9Horas Atrás
Compra
$0.690394
716.577
$494.721
0x...C68c
10Horas Atrás
Compra
$0.682137
2200.92
$1501.33
0x...0F3C
10Horas Atrás
Venda
$0.661435
2699.03
$1785.23
0x...F65A
10Horas Atrás
Venda
$0.686878
2650.74
$1820.73
0x...7E8E
10Horas Atrás
Compra
$0.713322
1044.05
$744.742
0x...E710
11Horas Atrás
Venda
$0.691578
79.263
$54.816
0x...6ACf
11Horas Atrás
Venda
$0.692175
1880.18
$1301.41
0x...F65A
11Horas Atrás
Venda
$0.711126
260.166
$185.011
0x...0F3C
11Horas Atrás
Compra
$0.713681
151.655
$108.234
0x...8246
11Horas Atrás
Compra
$0.711896
2367.28
$1685.26
0x...8246
13Horas Atrás
Venda
$0.691033
1318.74
$911.296
0x...0F3C
15Horas Atrás
Venda
$0.700085
450
$315.038
0x...e5C1
15Horas Atrás
Venda
$0.704631
970.866
$684.102
0x...dfB8
15Horas Atrás
Compra
$0.714595
287.592
$205.512
0x...913D
15Horas Atrás
Compra
$0.711347
1209.75
$860.553
0x...0F3C
15Horas Atrás
Compra
$0.699814
1340.02
$937.766
0x...0F3C
17Horas Atrás
Compra
$0.688445
217.434
$149.691
0x...67DB
18Horas Atrás
Venda
$0.686875
2030.86
$1394.95
0x...F65A
19Horas Atrás
Compra
$0.706637
102.646
$72.534
0x...d845
19Horas Atrás
Venda
$0.702887
116.196
$81.673
0x...B350
19Horas Atrás
Venda
$0.703343
1678.09
$1180.27
0x...F65A
19Horas Atrás
Compra
$0.720661
2825.01
$2035.87
0x...75Ee
19Horas Atrás
Venda
$0.691753
1823.05
$1261.1
0x...F65A
19Horas Atrás
Venda
$0.710153
1390.83
$987.701
0x...8404
19Horas Atrás
Compra
$0.723427
1041.6
$753.519
0x...75Ee
19Horas Atrás
Venda
$0.713749
1387.83
$990.561
0x...8404
19Horas Atrás
Compra
$0.726373
1386.28
$1006.96
0x...75Ee
19Horas Atrás
Venda
$0.711771
1393.67
$991.975
0x...8404
20Horas Atrás
Venda
$0.725621
687.358
$498.761
0x...8404
$244,960
ZETA
257,535
WETH
31
WETH : ZETA
1:3759.16
$337
ZETA
248
ABDS
227
ZETA : ABDS
1:0.846303
$289
ZETA
214
ABDS
193
ZETA : ABDS
1:0.846303