BIC

BICO Biconomy

0xf17e...c6c2 copy

BICO BICO

$0.466876

+2.75%

  • 24h High

    $0.467926

  • 24h Low

    $0.441977

  • 24h Vol (BICO)

    30.14K

  • 24h vol(USDT)

    13.70K

Time1m5m15m30m1H4H1D1W
LitePro

2Horas Atrás

Sell

$0.466876

2048.12

$956.219

3Horas Atrás

Sell

$0.467926

3382.55

$1582.78

13Horas Atrás

Buy

$0.466626

3697.49

$1725.35

16Horas Atrás

Buy

$0.457582

3946.84

$1806

17Horas Atrás

Buy

$0.448454

3600.92

$1614.85

19Horas Atrás

Sell

$0.441977

4186.86

$1850.5

19Horas Atrás

Sell

$0.446396

3397.31

$1516.55

22Horas Atrás

Sell

$0.447176

3565.61

$1594.46

28Horas Atrás

Buy

$0.45439

3226.09

$1465.91

29Horas Atrás

Sell

$0.451272

2454.4

$1107.6

31Horas Atrás

Sell

$0.45376

898.519

$407.712

31Horas Atrás

Buy

$0.454298

2873.69

$1305.51

32Horas Atrás

Buy

$0.453281

3153.45

$1429.4

35Horas Atrás

Sell

$0.449616

1163.63

$523.189

35Horas Atrás

Buy

$0.450345

3635.33

$1637.15

36Horas Atrás

Buy

$0.447604

4690.61

$2099.54

38Horas Atrás

Buy

$0.445082

4690.77

$2087.77

39Horas Atrás

Sell

$0.437464

4339.89

$1898.54

40Horas Atrás

Buy

$0.440728

3407.85

$1501.94

40Horas Atrás

Sell

$0.438734

4303.06

$1887.9

40Horas Atrás

Sell

$0.441328

2114.07

$932.999

40Horas Atrás

Buy

$0.442624

7453.75

$3299.21

42Horas Atrás

Buy

$0.441067

4526.01

$1996.27

05-02

Buy

$0.427801

51.127

$21.872

05-02

Buy

$0.426532

3767.86

$1607.11

05-02

Buy

$0.42302

1177.6

$498.15

05-02

Buy

$0.42302

1153.67

$488.026

05-02

Sell

$0.43005

5144.28

$2212.3

05-02

Sell

$0.434767

2822.81

$1227.27

05-02

Buy

$0.437301

4090.75

$1788.89

05-02

Sell

$0.430042

1199.36

$515.774

05-02

Buy

$0.430751

1021.32

$439.934

05-02

Buy

$0.427748

2318.49

$991.731

05-02

Sell

$0.426421

478.15

$203.893

05-02

Buy

$0.432862

5254.96

$2274.67

05-02

Sell

$0.420576

1463.17

$615.373

05-02

Buy

$0.421293

4146.08

$1746.71

05-01

Buy

$0.416741

4752.63

$1980.61

05-01

Sell

$0.41551

4234.21

$1759.36

05-01

Buy

$0.430612

4274.09

$1840.48

05-01

Sell

$0.430284

3044.8

$1310.13

05-01

Buy

$0.434436

3995.48

$1735.78

05-01

Sell

$0.433375

1524.44

$660.656

05-01

Buy

$0.434333

4175.47

$1813.54

05-01

Buy

$0.426903

2456.8

$1048.82

05-01

Buy

$0.421937

3310.4

$1396.78

04-30

Sell

$0.420719

4323.23

$1818.87

04-30

Sell

$0.427857

6547.97

$2801.59

04-30

Sell

$0.433728

722.47

$313.356

04-30

Buy

$0.438818

4395.2

$1928.69