BDP

BDP BDP

0xf3dc...480e copy

BDP BDP

$0.172448

+6.09%

  • Máxima em 24h

    $0.180783

  • Mínima em 24h

    $0.158998

  • Vol. em 24h (BDP)

    448.71K

  • Vol. em 24h(USDT)

    75.99K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.172448

126.182

$21.76

5Horas Atrás

Venda

$0.17193

1731.29

$297.661

5Horas Atrás

Compra

$0.172251

20.06K

$3455.22

5Horas Atrás

Compra

$0.168529

11.10K

$1870.81

5Horas Atrás

Compra

$0.166508

3819.3

$635.944

5Horas Atrás

Compra

$0.165825

4371.93

$724.976

5Horas Atrás

Venda

$0.16504

28.41K

$4688.36

5Horas Atrás

Venda

$0.16504

40.00K

$6601.62

5Horas Atrás

Compra

$0.16504

28.41K

$4688.36

5Horas Atrás

Venda

$0.17214

18.54K

$3191.68

5Horas Atrás

Venda

$0.17214

10000

$1721.4

5Horas Atrás

Compra

$0.17214

18.54K

$3191.68

5Horas Atrás

Venda

$0.173906

13.09K

$2276.98

6Horas Atrás

Compra

$0.17695

2826.66

$500.178

6Horas Atrás

Venda

$0.176731

4187.11

$739.99

6Horas Atrás

Compra

$0.177598

3748.31

$665.693

6Horas Atrás

Compra

$0.176861

5098.5

$901.728

6Horas Atrás

Venda

$0.175867

24.42K

$4294.22

6Horas Atrás

Compra

$0.175867

3770.94

$663.182

6Horas Atrás

Venda

$0.179993

900

$161.993

7Horas Atrás

Venda

$0.180045

6563.88

$1181.79

7Horas Atrás

Compra

$0.180783

435.631

$78.755

7Horas Atrás

Compra

$0.180467

11.10K

$2003.55

7Horas Atrás

Compra

$0.176882

3798.74

$671.928

7Horas Atrás

Compra

$0.175861

6504.62

$1143.91

8Horas Atrás

Venda

$0.17443

1249.85

$218.011

8Horas Atrás

Compra

$0.174228

1754.25

$305.64

9Horas Atrás

Compra

$0.174475

4603.02

$803.111

9Horas Atrás

Compra

$0.173704

4983.5

$865.657

9Horas Atrás

Venda

$0.173001

23.62K

$4087.13

9Horas Atrás

Compra

$0.177574

32.18K

$5714.37

9Horas Atrás

Compra

$0.171366

5394.02

$924.351

9Horas Atrás

Compra

$0.170356

5861.52

$998.546

9Horas Atrás

Compra

$0.169256

5316.92

$899.921

11Horas Atrás

Venda

$0.168221

190.407

$32.031

11Horas Atrás

Compra

$0.168293

4590.24

$772.504

11Horas Atrás

Compra

$0.167495

532.516

$89.194

14Horas Atrás

Compra

$0.165883

4662.09

$773.361

14Horas Atrás

Compra

$0.165883

18.44K

$3059.45

14Horas Atrás

Venda

$0.165883

4662.09

$773.361

15Horas Atrás

Venda

$0.16075

6049.25

$972.418

18Horas Atrás

Venda

$0.159502

4025.39

$642.058

18Horas Atrás

Venda

$0.160184

8375.99

$1341.7

20Horas Atrás

Compra

$0.161836

4621.16

$747.869

20Horas Atrás

Compra

$0.161836

20.05K

$3244.8

20Horas Atrás

Venda

$0.161836

4621.16

$747.869

21Horas Atrás

Venda

$0.158998

547.767

$87.094

22Horas Atrás

Venda

$0.159826

269.931

$43.142

22Horas Atrás

Venda

$0.159982

10.55K

$1687.58

25Horas Atrás

Compra

$0.162551

4622.99

$751.473

$630,001

U
Uniswap V2
B

BDP

1,830,890

W

WETH

101

WETH : BDP

1:17994.4

$453

U
UniV3Pool
B

BDP

1,706

W

WETH

0.0512

WETH : BDP

1:17994.4