UBI

UBX UBIX Network

0xf5b5...09f3 copy

UBX UBX

$0.{4}2043

+2.27%

  • Máxima em 24h

    $0.{4}2159

  • Mínima em 24h

    $0.{4}1934

  • Vol. em 24h (UBX)

    412.17M

  • Vol. em 24h(USDT)

    8587.33

Tempo1m5m15m30m1h4h1d1sem
LitePro

16Minutos Atrás

Compra

$0.{4}2043

0.000000000005406425

$0.00000000000000011

16Minutos Atrás

Compra

$0.{4}2052

0.000000000009029115

$0.000000000000000185

40Minutos Atrás

Compra

$0.{4}1995

0.000000000013

$0.000000000000000259

40Minutos Atrás

Compra

$0.{4}1995

0.000000000006469407

$0.000000000000000129

54Minutos Atrás

Venda

$0.{4}1961

0.0000000000050473

$0.000000000000000099

54Minutos Atrás

Compra

$0.{4}1961

0.0000000000050473

$0.000000000000000099

59Minutos Atrás

Compra

$0.{4}1988

0.00000000001

$0.000000000000000207

61Minutos Atrás

Venda

$0.{4}1934

0.000000000024

$0.000000000000000458

61Minutos Atrás

Venda

$0.{4}1934

0.000000000024

$0.000000000000000458

3Horas Atrás

Venda

$0.{4}2051

0.000000000021

$0.000000000000000429

3Horas Atrás

Compra

$0.{4}215

0.000000000009151712

$0.000000000000000197

3Horas Atrás

Compra

$0.{4}215

0.000000000023

$0.000000000000000495

3Horas Atrás

Venda

$0.{4}215

0.000000000009151711

$0.000000000000000197

4Horas Atrás

Venda

$0.{4}2045

0.000000000003675154

$0.000000000000000075

5Horas Atrás

Compra

$0.{4}2061

0.000000000014

$0.000000000000000279

5Horas Atrás

Compra

$0.{4}2061

0.000000000023

$0.000000000000000465

5Horas Atrás

Venda

$0.{4}2061

0.000000000014

$0.000000000000000279

5Horas Atrás

Venda

$0.{4}2061

0.000000000025

$0.000000000000000508

6Horas Atrás

Venda

$0.{4}2065

0.000000000011

$0.000000000000000235

12Horas Atrás

Compra

$0.{4}2134

0.00000000001

$0.000000000000000215

12Horas Atrás

Compra

$0.{4}2086

0.00000000001

$0.000000000000000211

18Horas Atrás

Venda

$0.{4}2047

0.000000000017

$0.000000000000000339

18Horas Atrás

Compra

$0.{4}2103

0.000000000009912858

$0.000000000000000208

20Horas Atrás

Compra

$0.{4}2104

0.000000000004410596

$0.000000000000000093

20Horas Atrás

Venda

$0.{4}2104

0.000000000004410596

$0.000000000000000093

20Horas Atrás

Venda

$0.{4}2071

0.000000000017

$0.000000000000000343

22Horas Atrás

Compra

$0.{4}2159

0.000000000021

$0.000000000000000455

22Horas Atrás

Compra

$0.{4}2159

0.000000000009430269

$0.000000000000000204

22Horas Atrás

Venda

$0.{4}2159

0.000000000009430269

$0.000000000000000204

22Horas Atrás

Compra

$0.000021

0.00000000001

$0.000000000000000215

22Horas Atrás

Compra

$0.{4}2058

0.000000000006811939

$0.00000000000000014

22Horas Atrás

Venda

$0.{4}2058

0.000000000006811939

$0.00000000000000014

22Horas Atrás

Compra

$0.{4}2121

0.000000000014

$0.000000000000000289

22Horas Atrás

Compra

$0.{4}202

0.000000000009352523

$0.000000000000000189

24Horas Atrás

Compra

$0.{4}1997

0.000000000006292365

$0.000000000000000126

24Horas Atrás

Venda

$0.{4}1997

0.000000000006292365

$0.000000000000000126

24Horas Atrás

Venda

$0.{4}1955

0.000000000016

$0.000000000000000304

24Horas Atrás

Compra

$0.{4}2053

0.000000000005068981

$0.000000000000000104

24Horas Atrás

Venda

$0.{4}2053

0.000000000005068981

$0.000000000000000104

24Horas Atrás

Venda

$0.00002

0.000000000021

$0.000000000000000418

24Horas Atrás

Compra

$0.{4}2094

0.000000000021

$0.000000000000000444

24Horas Atrás

Compra

$0.{4}2094

0.000000000032

$0.000000000000000665

24Horas Atrás

Compra

$0.{4}2094

0.000000000016

$0.000000000000000334

24Horas Atrás

Venda

$0.{4}2094

0.000000000021

$0.000000000000000444

25Horas Atrás

Compra

$0.{4}1972

0.000000000011

$0.000000000000000215

25Horas Atrás

Compra

$0.{4}1952

0.000000000012

$0.000000000000000227

25Horas Atrás

Venda

$0.{4}1915

0.000000000058

$0.000000000000001102

25Horas Atrás

Compra

$0.{4}1915

0.00000000002

$0.000000000000000381

25Horas Atrás

Venda

$0.{4}1915

0.00000000002

$0.000000000000000381

26Horas Atrás

Compra

$0.{4}2065

0.000000000009716898

$0.000000000000000201

$77,649

U
UniV3Pool
U

UBX

3,304,149,516

U

USDT

10,159

USDT : UBX

1:48957.8

Tipo

Valor/Token

Usuário

notData notData
Sem dados