SET

SETH2 sETH2

0xfe2e...043a copy

sETH2 sETH2

$2972.7

+2.92%

  • Máxima em 24h

    $2975.34

  • Mínima em 24h

    $2888.24

  • Vol. em 24h (SETH2)

    2.675

  • Vol. em 24h(USDT)

    7869.98

Tempo1m5m15m30m1h4h1d1sem
LitePro

16Horas Atrás

Venda

$2972.7

0.010008

$29.75

19Horas Atrás

Compra

$2975.34

0.062268

$185.268

19Horas Atrás

Venda

$2975.34

0.062268

$185.268

20Horas Atrás

Venda

$2973.69

1

$2973.69

23Horas Atrás

Compra

$2947.04

0.770139

$2269.63

23Horas Atrás

Venda

$2947.04

0.770139

$2269.63

46Horas Atrás

Compra

$2888.24

0.025213

$72.822

46Horas Atrás

Venda

$2888.24

0.025213

$72.822

05-01

Venda

$2893.17

0.157172

$454.724

05-01

Venda

$2958.22

0.000952

$2.816

05-01

Venda

$2958.22

0.002376

$7.028

05-01

Venda

$2971.65

0.06

$178.299

05-01

Venda

$2972.79

0.024912

$74.059

04-30

Venda

$3155.2

10

$31.55K

04-30

Compra

$3153.57

0.006733

$21.233

04-30

Venda

$3153.57

0.006733

$21.233

04-30

Venda

$3158.72

0.00511

$16.141

04-30

Venda

$3165.22

0.00564

$17.852

04-29

Venda

$3159.17

3.092

$9768.55

04-29

Venda

$3294.66

0.094824

$312.413

04-29

Venda

$3305.4

0.8

$2644.32

04-29

Venda

$3310.38

0.02

$66.208

04-28

Compra

$3272.7

103.15

$337.58K

04-28

Compra

$3239

0.377383

$1222.34

04-28

Compra

$3236.76

0.237338

$768.205

04-28

Venda

$3236.76

0.237338

$768.205

04-27

Venda

$3117.45

0.059039

$184.05

04-27

Compra

$3126.19

0.117203

$366.4

04-27

Venda

$3126.19

0.117203

$366.4

04-27

Venda

$3127.27

113.886

$356.15K

04-27

Venda

$3129.87

0.497725

$1557.81

04-27

Venda

$3129.89

24.288

$76.02K

04-27

Venda

$3130.89

31.888

$99.84K

04-27

Venda

$3132.21

24.309

$76.14K

04-27

Venda

$3132.21

0.5

$1566.11

04-27

Compra

$3136.21

0.463024

$1452.14

04-27

Venda

$3136.21

0.463024

$1452.14

04-27

Compra

$3141.61

0.350332

$1100.61

04-27

Venda

$3141.61

0.350332

$1100.61

04-26

Compra

$3121.7

0.026863

$83.858

04-26

Venda

$3121.7

0.026863

$83.858

04-26

Venda

$3115.7

0.2

$623.141

04-26

Venda

$3135.74

0.1

$313.574

04-26

Venda

$3137.03

0.104891

$329.047

04-26

Compra

$3127.56

0.284831

$890.828

04-26

Venda

$3127.56

0.284831

$890.828

04-25

Compra

$3082.38

0.103282

$318.356

04-25

Venda

$3082.38

0.103282

$318.356

04-25

Venda

$3146.46

0.219269

$689.922

04-25

Compra

$3146.54

0.007267

$22.865