BIT

BTC Bitcoin

0x3211...1b11 copy

BTC BTC

$2351.89

-8.19%

  • Máxima em 24h

    $2608.12

  • Mínima em 24h

    $2329.9

  • Vol. em 24h (BTC)

    9.35

  • Vol. em 24h(USDT)

    22.91K

Tempo1m5m15m30m1h4h1d1sem
LitePro

81Minutos Atrás

Venda

$2348.55

0.034483

$80.986

82Minutos Atrás

Compra

$2351.89

0.130906

$307.876

83Minutos Atrás

Venda

$2340.19

0.01

$23.402

86Minutos Atrás

Venda

$2341.15

0.015468

$36.213

2Horas Atrás

Venda

$2345.65

0.002734

$6.413

2Horas Atrás

Venda

$2329.9

0.0005619

$1.309

2Horas Atrás

Venda

$2346.36

0.0035

$8.212

2Horas Atrás

Venda

$2349.77

0.014144

$33.235

2Horas Atrás

Compra

$2351.14

0.012438

$29.243

3Horas Atrás

Compra

$2383.97

0.1052

$250.793

4Horas Atrás

Venda

$2375.82

0.019524

$46.386

4Horas Atrás

Venda

$2379.62

0.007342

$17.47

4Horas Atrás

Compra

$2380.34

0.059346

$141.264

4Horas Atrás

Compra

$2374.53

0.065825

$156.305

4Horas Atrás

Compra

$2368.12

0.058948

$139.597

4Horas Atrás

Compra

$2362.4

0.057443

$135.704

4Horas Atrás

Compra

$2356.84

0.033773

$79.598

4Horas Atrás

Compra

$2353.59

0.08265

$194.524

4Horas Atrás

Venda

$2348.36

0.000503

$1.181

4Horas Atrás

Venda

$2353.48

0.0003

$0.706043

4Horas Atrás

Venda

$2343.85

0.015295

$35.85

4Horas Atrás

Compra

$2343.85

0.053933

$126.41

4Horas Atrás

Venda

$2338.4

0.077064

$180.207

4Horas Atrás

Venda

$2344.38

0.030992

$72.657

4Horas Atrás

Compra

$2344.38

0.030992

$72.657

4Horas Atrás

Compra

$2347.35

0.159458

$374.303

5Horas Atrás

Compra

$2337.07

0.0008727

$2.04

5Horas Atrás

Compra

$2337.67

0.003555

$8.311

6Horas Atrás

Compra

$2341.29

0.0008859

$2.074

6Horas Atrás

Compra

$2341.2

0.000122

$0.28565

6Horas Atrás

Compra

$2341.19

0.0001411

$0.330225

6Horas Atrás

Compra

$2341.18

0.0001118

$0.261627

6Horas Atrás

Compra

$2341.17

0.0002077

$0.486307

6Horas Atrás

Compra

$2341.15

0.0002684

$0.628341

6Horas Atrás

Compra

$2341.12

0.0004093

$0.958245

6Horas Atrás

Compra

$2341.08

0.0001402

$0.32822

6Horas Atrás

Compra

$2341.08

0.002067

$4.839

6Horas Atrás

Compra

$2340.87

0.0003657

$0.856057

6Horas Atrás

Compra

$2340.84

0.001284

$3.007

6Horas Atrás

Compra

$2340.84

0.0008865

$2.075

6Horas Atrás

Compra

$2340.63

0.001769

$4.141

6Horas Atrás

Compra

$2340.46

0.0005619

$1.315

6Horas Atrás

Compra

$2340.41

0.0002179

$0.509928

6Horas Atrás

Compra

$2340.41

0.001018

$2.382

6Horas Atrás

Compra

$2340.41

0.0005704

$1.335

6Horas Atrás

Compra

$2340.24

0.0007474

$1.749

6Horas Atrás

Compra

$2340.99

0.0002876

$0.673152

6Horas Atrás

Compra

$2340.99

0.0009109

$2.132

6Horas Atrás

Compra

$2340.99

0.0005704

$1.335

6Horas Atrás

Compra

$2340.9

0.0001341

$0.313915