VED

WEVE veDAO

0x911d...04d7 copy

WeVE WeVE

$0.{3}1038

+2.91%

  • Máxima em 24h

    $0.{3}1038

  • Mínima em 24h

    $0.{4}9767

  • Vol. em 24h (WEVE)

    400.88K

  • Vol. em 24h(USDT)

    40.484

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Venda

$0.{3}1038

24.31K

$2.523

4Horas Atrás

Venda

$0.{3}1038

15.23K

$1.58

4Horas Atrás

Compra

$0.{3}1038

15.23K

$1.58

5Horas Atrás

Venda

$0.{3}1038

22.08K

$2.292

6Horas Atrás

Venda

$0.{4}9767

35.20K

$3.438

8Horas Atrás

Venda

$0.{3}1038

20.09K

$2.085

8Horas Atrás

Venda

$0.{4}9767

26.04K

$2.544

8Horas Atrás

Venda

$0.{3}1038

32.63K

$3.387

9Horas Atrás

Venda

$0.{4}9767

24.45K

$2.388

11Horas Atrás

Compra

$0.{3}1038

33.29K

$3.456

12Horas Atrás

Compra

$0.{4}9767

24.82K

$2.424

12Horas Atrás

Compra

$0.{3}1038

22.93K

$2.38

12Horas Atrás

Compra

$0.{4}9767

24.39K

$2.382

12Horas Atrás

Venda

$0.{3}1038

25.63K

$2.661

12Horas Atrás

Compra

$0.{3}1038

25.63K

$2.661

12Horas Atrás

Compra

$0.{4}9767

26.74K

$2.612

27Horas Atrás

Compra

$0.{3}1009

38.99K

$3.933

28Horas Atrás

Compra

$0.{4}9767

60.82K

$5.941

28Horas Atrás

Compra

$0.{3}1009

58.13K

$5.863

47Horas Atrás

Compra

$0.{4}9767

3407.42

$0.332799

05-05

Venda

$0.{3}1009

39.77K

$4.011

05-04

Venda

$0.{4}9922

19.90K

$1.975

05-04

Venda

$0.{3}1009

25.19K

$2.54

05-04

Compra

$0.{3}1009

25.19K

$2.54

05-04

Compra

$0.{4}9922

19.95K

$1.98

05-04

Compra

$0.{4}9732

15.14K

$1.473

05-04

Venda

$0.{4}9922

34.45K

$3.418

05-04

Compra

$0.{4}9732

19.99K

$1.946

05-04

Compra

$0.{4}9922

21.95K

$2.178

05-04

Compra

$0.{4}9732

21.04K

$2.047

05-03

Venda

$0.{4}9922

12.09K

$1.2

05-03

Compra

$0.{4}9922

12.09K

$1.2

05-03

Compra

$0.{4}9732

32.75K

$3.187

05-03

Compra

$0.{4}9712

23.12K

$2.245

05-03

Compra

$0.{4}9732

17.10K

$1.664

05-03

Venda

$0.{4}9712

17.38K

$1.688

05-03

Compra

$0.{4}9732

17.56K

$1.709

05-03

Compra

$0.{4}9712

17.42K

$1.691

05-02

Compra

$0.{4}9732

14.21K

$1.383

05-02

Compra

$0.{4}9712

2454.34

$0.23836

05-02

Compra

$0.{4}9732

16.76K

$1.631

05-02

Venda

$0.{4}9712

19.82K

$1.925

05-02

Venda

$0.{4}9732

20.97K

$2.041

05-02

Venda

$0.{4}9712

19.70K

$1.914

05-02

Venda

$0.{4}9732

19.85K

$1.932

05-02

Venda

$0.{4}9712

18.55K

$1.802

05-02

Venda

$0.{4}9732

17.95K

$1.747

05-02

Venda

$0.{4}9712

19.88K

$1.931

05-02

Venda

$0.{4}9732

925.127

$0.090035

05-02

Venda

$0.{4}9712

15.33K

$1.488

$2,482

S
Spirit
W

WEVE

12,147,909

M

MIM

1,235

WEVE : MIM

1:0.000105

$1,593

S
Spirit
W

WEVE

7,832,071

U

USDC

6,643

USDC : WEVE

1:1131.5

Tipo

Valor/Token

Usuário