PLA

PYM Playermon

0x0bd4...1d41 copy

PYM PYM

$0.001535

-8.54%

  • Máxima em 24h

    $0.001935

  • Mínima em 24h

    $0.001523

  • Vol. em 24h (PYM)

    1.86M

  • Vol. em 24h(USDT)

    3183.19

Tempo1m5m15m30m1h4h1d1sem
LitePro

38Minutos Atrás

Venda

$0.001534

371.72

$0.570392

43Minutos Atrás

Compra

$0.001535

16.26K

$24.949

43Minutos Atrás

Venda

$0.001523

25.61K

$38.998

64Minutos Atrás

Compra

$0.001542

1106.03

$1.705

86Minutos Atrás

Venda

$0.001541

15.68K

$24.156

86Minutos Atrás

Compra

$0.001541

2117.75

$3.263

2Horas Atrás

Venda

$0.001551

12.00K

$18.608

2Horas Atrás

Compra

$0.001551

3332.32

$5.167

2Horas Atrás

Compra

$0.001551

1465.08

$2.272

2Horas Atrás

Venda

$0.001556

12.00K

$18.672

2Horas Atrás

Venda

$0.001565

5000

$7.825

2Horas Atrás

Venda

$0.001569

12.00K

$18.824

2Horas Atrás

Venda

$0.001578

5000

$7.889

5Horas Atrás

Venda

$0.001582

5000

$7.908

5Horas Atrás

Venda

$0.001585

12.00K

$19.024

5Horas Atrás

Compra

$0.001595

11.21K

$17.878

5Horas Atrás

Venda

$0.001595

1323.66

$2.111

5Horas Atrás

Compra

$0.001587

58.74K

$93.223

5Horas Atrás

Venda

$0.001587

4405.8

$6.992

5Horas Atrás

Venda

$0.001546

12.00K

$18.553

5Horas Atrás

Venda

$0.001555

12.00K

$18.659

6Horas Atrás

Venda

$0.001564

6235.91

$9.752

6Horas Atrás

Compra

$0.001569

6235.91

$9.781

6Horas Atrás

Compra

$0.001569

18.16K

$28.477

8Horas Atrás

Compra

$0.00155

1395.09

$2.163

8Horas Atrás

Venda

$0.001549

33.43K

$51.786

8Horas Atrás

Compra

$0.001549

4966.6

$7.695

8Horas Atrás

Compra

$0.00157

45.099

$0.070827

8Horas Atrás

Compra

$0.00157

2122.47

$3.333

8Horas Atrás

Compra

$0.00157

66.295

$0.104112

8Horas Atrás

Venda

$0.001569

12.00K

$18.826

8Horas Atrás

Venda

$0.001578

71.23K

$112.397

8Horas Atrás

Compra

$0.001578

10.55K

$16.652

8Horas Atrás

Compra

$0.001578

3352.42

$5.29

8Horas Atrás

Venda

$0.001622

5000

$8.111

12Horas Atrás

Venda

$0.001626

12.00K

$19.514

12Horas Atrás

Compra

$0.001626

3200.29

$5.204

12Horas Atrás

Venda

$0.001633

12.00K

$19.598

12Horas Atrás

Compra

$0.001633

1226.31

$2.003

13Horas Atrás

Venda

$0.001642

12.00K

$19.701

13Horas Atrás

Venda

$0.001651

12.00K

$19.818

13Horas Atrás

Compra

$0.001651

6852.96

$11.318

13Horas Atrás

Compra

$0.001656

1289.05

$2.134

13Horas Atrás

Venda

$0.001655

12.00K

$19.855

13Horas Atrás

Venda

$0.001664

5000

$8.322

13Horas Atrás

Venda

$0.001669

5000

$8.343

14Horas Atrás

Venda

$0.001673

12.00K

$20.072

14Horas Atrás

Compra

$0.001673

3376.9

$5.648

14Horas Atrás

Venda

$0.00168

12.00K

$20.158

14Horas Atrás

Compra

$0.00168

1253.42

$2.106

$12,938

Q
QuickSwap
P

PYM

4,215,426

U

USDT

6,468

USDT : PYM

1:651.578

$1,615

N
NONE
P

PYM

715,687

U

USDT

516

USDT : PYM

1:651.578

$570

S
SushiSwap
P

PYM

186,420

U

USDT

284

USDT : PYM

1:651.578