KOG

KOGECOIN KogeCoin

0x1374...fa23 copy

KOGECOIN KOGECOIN

$0.00133

+4.71%

  • Máxima em 24h

    $0.001339

  • Mínima em 24h

    $0.001271

  • Vol. em 24h (KOGECOIN)

    15.62K

  • Vol. em 24h(USDT)

    20.464

Tempo1m5m15m30m1h4h1d1sem
LitePro

47Minutos Atrás

Compra

$0.00133

1626.98

$2.165

3Horas Atrás

Venda

$0.001339

2022.17

$2.708

10Horas Atrás

Venda

$0.001327

2372.81

$3.148

11Horas Atrás

Venda

$0.001319

356.889

$0.470639

17Horas Atrás

Venda

$0.001314

2215.99

$2.911

18Horas Atrás

Venda

$0.001303

326.359

$0.4253

18Horas Atrás

Venda

$0.001293

1911.02

$2.47

18Horas Atrás

Venda

$0.001289

181.659

$0.234222

18Horas Atrás

Compra

$0.001289

200.116

$0.258019

18Horas Atrás

Venda

$0.001289

389.389

$0.502058

19Horas Atrás

Venda

$0.001286

1692.93

$2.177

22Horas Atrás

Venda

$0.001279

1461.96

$1.87

31Horas Atrás

Venda

$0.001271

1846.78

$2.346

33Horas Atrás

Compra

$0.001284

2731.97

$3.507

34Horas Atrás

Venda

$0.001263

2512.16

$3.173

35Horas Atrás

Venda

$0.001254

3235.52

$4.058

36Horas Atrás

Compra

$0.001232

1774.74

$2.187

40Horas Atrás

Venda

$0.001248

3284.18

$4.098

41Horas Atrás

Venda

$0.001228

3210.1

$3.943

42Horas Atrás

Venda

$0.001201

3718.59

$4.465

44Horas Atrás

Compra

$0.001178

3789.59

$4.463

45Horas Atrás

Compra

$0.001195

4814.54

$5.754

05-01

Venda

$0.001235

1864.41

$2.303

05-01

Venda

$0.001224

2194.85

$2.687

05-01

Compra

$0.001207

2606.12

$3.146

05-01

Compra

$0.001217

356.294

$0.433594

05-01

Compra

$0.001217

315.622

$0.384054

05-01

Compra

$0.001216

491.021

$0.597071

05-01

Compra

$0.001216

216.978

$0.263799

05-01

Compra

$0.001216

240.065

$0.291848

04-30

Compra

$0.001225

3654.6

$4.478

04-30

Compra

$0.00125

5555.56

$6.945

04-30

Compra

$0.001289

42.132

$0.054315

04-30

Venda

$0.001289

42.132

$0.054315

04-30

Compra

$0.001289

3382.41

$4.361

04-30

Venda

$0.001303

2231.71

$2.908

04-30

Compra

$0.001283

334.087

$0.428587

04-30

Compra

$0.001289

2103.23

$2.711

04-29

Venda

$0.001309

2153.68

$2.819

04-29

Compra

$0.001291

1842.11

$2.378

04-29

Compra

$0.001298

2661.13

$3.455

04-29

Compra

$0.001309

1918.8

$2.512

04-29

Compra

$0.001333

1828.99

$2.439

04-29

Compra

$0.001342

1892.09

$2.539

04-29

Venda

$0.001359

1791.56

$2.434

04-28

Compra

$0.001346

2232.11

$3.004

04-28

Venda

$0.001361

2749.68

$3.742

04-28

Venda

$0.001348

4665.47

$6.289

04-28

Venda

$0.001313

4177.25

$5.487

04-28

Compra

$0.001293

298.754

$0.386381

$16,884

Q
QuickSwap
K

KOGECOIN

6,345,453

W

WMATIC

11,676

WMATIC : KOGECOIN

1:543.473

Tipo

Valor/Token

Usuário

notData notData
Sem dados