Carteira
Empresas
0x3002...d388
$0.054982
+6.86%
Máxima em 24h
$0.054982
Mínima em 24h
$0.051454
Vol. em 24h (CIOTX)
259.43K
Vol. em 24h(USDT)
14.26K
2Horas Atrás
Compra
$0.054982
253.57K
$13.94K
0x...50B1
7Horas Atrás
Compra
$0.054314
220.56
$11.98
0x...816F
9Horas Atrás
Venda
$0.054685
2797
$152.954
0x...aB09
9Horas Atrás
Venda
$0.054751
2799
$153.249
0x...aB09
13Horas Atrás
Venda
$0.05295
20.26
$1.073
0x...DE1a
29Horas Atrás
Venda
$0.051454
29.457
$1.516
0x...18eb
32Horas Atrás
Venda
$0.051454
59.579
$3.066
0x...1a72
32Horas Atrás
Compra
$0.051454
19.34
$0.995144
0x...b098
33Horas Atrás
Venda
$0.052035
1823
$94.86
0x...aB09
33Horas Atrás
Venda
$0.052401
2932
$153.64
0x...aB09
33Horas Atrás
Venda
$0.05338
2930
$156.405
0x...aB09
33Horas Atrás
Venda
$0.051084
2928
$149.574
0x...aB09
35Horas Atrás
Venda
$0.050075
36.813
$1.843
0x...18eb
40Horas Atrás
Compra
$0.050379
44.461
$2.24
0x...18eb
40Horas Atrás
Compra
$0.050379
3002.52
$151.264
0x...aB09
40Horas Atrás
Compra
$0.05023
2944.45
$147.9
0x...aB09
40Horas Atrás
Compra
$0.050225
2968.88
$149.113
0x...aB09
43Horas Atrás
Venda
$0.053722
2843
$152.73
0x...aB09
43Horas Atrás
Venda
$0.053646
2845
$152.622
0x...aB09
44Horas Atrás
Venda
$0.053224
15.29
$0.813791
0x...1649
05-01
Venda
$0.053225
2825
$150.36
0x...aB09
05-01
Venda
$0.053078
33.887
$1.799
0x...5f7C
05-01
Venda
$0.053986
60.795
$3.282
0x...DD13
05-01
Venda
$0.053987
573.702
$30.972
0x...ACac
05-01
Venda
$0.053987
18.385
$0.992518
0x...c4f1
05-01
Compra
$0.053988
25.693
$1.387
0x...5f7C
04-30
Venda
$0.054242
2836
$153.829
0x...aB09
04-30
Venda
$0.054496
2823
$153.842
0x...aB09
04-30
Venda
$0.054796
1882
$103.126
0x...aB09
04-30
Venda
$0.054799
2824
$154.753
0x...aB09
04-30
Compra
$0.054804
15.037
$0.824121
0x...47D0
04-30
Compra
$0.057672
31.628
$1.824
0x...18eb
04-30
Compra
$0.058572
235.58K
$13.80K
0x...50B1
04-30
Compra
$0.058113
2581.22
$150.003
0x...aB09
04-29
Venda
$0.057723
2593
$149.676
0x...aB09
04-29
Compra
$0.058919
15.491
$0.912696
0x...b098
04-29
Compra
$0.058919
13.087
$0.771059
0x...b098
04-28
Venda
$0.062095
57.437
$3.567
0x...1e0f
04-28
Venda
$0.06113
2487
$152.029
0x...aB09
04-28
Compra
$0.063142
22.104
$1.396
0x...ca34
04-28
Venda
$0.059024
47.785
$2.82
0x...39f8
04-27
Compra
$0.059215
20.271
$1.2
0x...b098
04-27
Venda
$0.059794
2557
$152.893
0x...aB09
04-27
Venda
$0.061293
2566
$157.279
0x...aB09
04-27
Compra
$0.061299
17.175
$1.053
0x...5f7C
04-26
Compra
$0.062049
1917.01
$118.95
0x...a37B
04-26
Venda
$0.062577
2448
$153.189
0x...aB09
04-26
Venda
$0.062882
2443
$153.62
0x...aB09
04-26
Venda
$0.061107
19.789
$1.209
0x...1649
04-25
Compra
$0.061107
2415.88
$147.627
0x...aB09
$320,808
CIOTX
3,135,515
IOTX
2,665,027
CIOTX : IOTX
1:0.987329
$27,501
CIOTX
42,346
WMATIC
34,897
WMATIC : CIOTX
1:13.119
$157
CIOTX
1,438
USDC
78
USDC : CIOTX
1:18.188