AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9858

-1.95%

  • 24h high

    $1.080

  • 24h low

    $0.9510

  • 24h vol (GHST)

    582.59K

  • 24h vol(USDT)

    585.5K

Time1m5m15m30m1h4h1D1W
LitePro

5Minutos Atrás

Buy

$0.9869

643

$635

5Minutos Atrás

Buy

$0.9859

644

$635

5Minutos Atrás

Buy

$0.9849

645

$635

7Minutos Atrás

Buy

$0.9839

266

$262

8Minutos Atrás

Buy

$0.9829

400

$393

8Minutos Atrás

Buy

$0.9829

400

$393

8Minutos Atrás

Buy

$0.9829

227

$223

8Minutos Atrás

Buy

$0.9819

200

$196

9Minutos Atrás

Buy

$0.9819

400

$393

9Minutos Atrás

Buy

$0.9809

400

$392

9Minutos Atrás

Buy

$0.9799

400

$392

9Minutos Atrás

Buy

$0.9799

547

$536

9Minutos Atrás

Buy

$0.9789

249

$244

10Minutos Atrás

Buy

$0.9789

400

$391

10Minutos Atrás

Buy

$0.9789

131

$128

11Minutos Atrás

Buy

$0.9779

400

$391

11Minutos Atrás

Buy

$0.9779

121

$118

11Minutos Atrás

Buy

$0.9769

189

$184

11Minutos Atrás

Buy

$0.9769

400

$391

11Minutos Atrás

Buy

$0.9759

433

$422

11Minutos Atrás

Buy

$0.9749

400

$390

11Minutos Atrás

Buy

$0.9749

425

$414

12Minutos Atrás

Buy

$0.9739

309

$301

12Minutos Atrás

Buy

$0.9739

400

$389

12Minutos Atrás

Buy

$0.9739

651

$634

19Minutos Atrás

Sell

$0.9719

91.6

$89.1

19Minutos Atrás

Sell

$0.9719

612

$595

21Minutos Atrás

Buy

$0.9729

65

$63.3

22Minutos Atrás

Sell

$0.9729

158

$154

22Minutos Atrás

Sell

$0.9729

80

$77.9

22Minutos Atrás

Sell

$0.9729

0.527

$0.513

22Minutos Atrás

Sell

$0.9729

423

$412

22Minutos Atrás

Sell

$0.9739

191

$186

22Minutos Atrás

Buy

$0.9739

3.75

$3.66

22Minutos Atrás

Sell

$0.9739

75

$73.1

23Minutos Atrás

Sell

$0.9739

400

$390

23Minutos Atrás

Sell

$0.9739

669

$652

23Minutos Atrás

Sell

$0.9759

105

$102

23Minutos Atrás

Sell

$0.9759

314

$307

27Minutos Atrás

Sell

$0.9769

400

$391

27Minutos Atrás

Sell

$0.9769

23.5

$23

27Minutos Atrás

Sell

$0.9769

400

$391

27Minutos Atrás

Sell

$0.9779

321

$313

31Minutos Atrás

Sell

$0.9779

400

$391

31Minutos Atrás

Sell

$0.9779

539

$528

36Minutos Atrás

Buy

$0.9799

400

$392

37Minutos Atrás

Buy

$0.9789

400

$392

43Minutos Atrás

Buy

$0.9789

400

$391

43Minutos Atrás

Buy

$0.9779

249

$243

43Minutos Atrás

Buy

$0.9779

400

$391

$2,628,148

G

GHST

1,330,829

U

USDC

1,315,335

USDC : GHST

1:1.015

$636,668

Q
QuickSwap
G

GHST

322,723

U

USDC

318,314

USDC : GHST

1:1.015

$142,572

S
SushiSwap
G

GHST

72,337

W

WMATIC

149,767

WMATIC : GHST

1:0.482585

Type

Amount/Token

User