Carteira
Empresas
0x46f4...ee8e
$0.203565
-10.59%
Máxima em 24h
$0.227665
Mínima em 24h
$0.202037
Vol. em 24h (ARIA20)
1148.69
Vol. em 24h(USDT)
241.252
76Minutos Atrás
Compra
$0.202037
22.306
$4.507
0x...1649
2Horas Atrás
Venda
$0.203565
300
$61.069
0x...D092
2Horas Atrás
Venda
$0.21392
250
$53.48
0x...D092
19Horas Atrás
Compra
$0.224133
14.542
$3.259
0x...d80A
20Horas Atrás
Compra
$0.225074
14.364
$3.233
0x...CA10
26Horas Atrás
Compra
$0.227665
10.884
$2.478
0x...6C0E
27Horas Atrás
Venda
$0.227503
220.745
$50.22
0x...21Fb
27Horas Atrás
Compra
$0.235678
118.97
$28.039
0x...21Fb
27Horas Atrás
Compra
$0.23121
23.655
$5.469
0x...c404
27Horas Atrás
Venda
$0.230337
122.465
$28.208
0x...8687
27Horas Atrás
Compra
$0.234904
122.465
$28.768
0x...9f4a
27Horas Atrás
Venda
$0.234904
23.77
$5.584
0x...0401
27Horas Atrás
Compra
$0.231585
124.678
$28.874
0x...beA8
27Horas Atrás
Compra
$0.231585
118.059
$27.341
0x...21Fb
27Horas Atrás
Venda
$0.231585
124.678
$28.874
0x...a8b8
33Horas Atrás
Compra
$0.228044
17.869
$4.075
0x...39f8
33Horas Atrás
Compra
$0.228875
16.04
$3.671
0x...DE1a
34Horas Atrás
Compra
$0.228186
15.584
$3.556
0x...39f8
36Horas Atrás
Compra
$0.231678
16.43
$3.806
0x...b098
38Horas Atrás
Compra
$0.236424
16.434
$3.885
0x...d80A
40Horas Atrás
Venda
$0.241239
15.801
$3.812
0x...CA10
41Horas Atrás
Venda
$0.241518
15.016
$3.627
0x...b696
41Horas Atrás
Venda
$0.240719
18.381
$4.425
0x...b098
42Horas Atrás
Venda
$0.237305
34.581
$8.206
0x...c404
05-05
Compra
$0.232348
55.692
$12.94
0x...2Ef4
05-05
Compra
$0.232348
86.747
$20.156
0x...4EF6
05-05
Venda
$0.232348
55.692
$12.94
0x...8ae0
05-05
Compra
$0.228473
15.713
$3.59
0x...d80A
05-04
Compra
$0.227096
15.423
$3.503
0x...b696
05-04
Compra
$0.226672
15.629
$3.543
0x...7c53
05-04
Compra
$0.227883
15.034
$3.426
0x...b696
05-04
Compra
$0.228697
13.648
$3.121
0x...5Ce5
05-03
Compra
$0.224764
17.71
$3.981
0x...5Ce5
05-03
Compra
$0.226052
20.499
$4.634
0x...fAaC
05-03
Venda
$0.221915
14.348
$3.184
0x...b696
05-03
Venda
$0.222442
14.976
$3.331
0x...1D6c
05-03
Venda
$0.216887
0.101562
$0.022028
0x...89b1
05-03
Venda
$0.221438
14.982
$3.318
0x...b098
05-02
Venda
$0.216887
22.907
$4.968
0x...c404
05-02
Venda
$0.216366
16.372
$3.542
0x...7c53
05-02
Venda
$0.214522
15.624
$3.352
0x...CA10
05-02
Venda
$0.213225
14.705
$3.136
0x...1649
05-02
Venda
$0.211843
23.46
$4.97
0x...b098
05-02
Compra
$0.209173
20.215
$4.228
0x...DE1a
05-01
Venda
$0.211911
28.012
$5.936
0x...aC2D
05-01
Venda
$0.21079
32.4
$6.83
0x...133C
05-01
Venda
$0.211411
27.255
$5.762
0x...ca34
05-01
Venda
$0.20531
27.132
$5.571
0x...8a9F
05-01
Venda
$0.212788
19.549
$4.16
0x...bFAd
05-01
Venda
$0.208344
15.936
$3.32
0x...1D6c
$107,127
ARIA20
513,137
WMATIC
3,869
WMATIC : ARIA20
1:3.39
$4,257
ARIA20
10,433
WETH
0.7046
WETH : ARIA20
1:14870.9