GEN

GENESIS Genesis

0x5186...3797 copy

GENESIS GENESIS

$0.001243

+3.42%

  • Máxima em 24h

    $0.001243

  • Mínima em 24h

    $0.00117

  • Vol. em 24h (GENESIS)

    24.78K

  • Vol. em 24h(USDT)

    29.67

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.001243

1167.97

$1.451

8Horas Atrás

Venda

$0.001213

5399.85

$6.548

8Horas Atrás

Compra

$0.00122

1600

$1.952

27Horas Atrás

Venda

$0.001202

7500

$9.012

33Horas Atrás

Compra

$0.00117

2011.59

$2.354

33Horas Atrás

Compra

$0.001189

11.56K

$13.749

33Horas Atrás

Compra

$0.001189

3002.66

$3.571

33Horas Atrás

Venda

$0.001189

3002.66

$3.571

33Horas Atrás

Compra

$0.001156

2085.54

$2.41

33Horas Atrás

Compra

$0.001175

2934.02

$3.447

36Horas Atrás

Compra

$0.001168

1612.9

$1.884

05-01

Venda

$0.001162

1515.28

$1.761

05-01

Venda

$0.001149

539.27

$0.619552

05-01

Venda

$0.001145

2544.96

$2.914

05-01

Venda

$0.001147

12

$0.013769

05-01

Compra

$0.001142

1852.31

$2.114

04-30

Compra

$0.001258

3450.1

$4.34

04-30

Venda

$0.001258

3450.1

$4.34

04-30

Venda

$0.001165

17.58K

$20.48

04-30

Compra

$0.001227

2544.5

$3.123

04-30

Venda

$0.001309

5096.85

$6.674

04-30

Compra

$0.001309

3926.8

$5.142

04-30

Venda

$0.001309

2565.52

$3.359

04-30

Compra

$0.001309

2009.86

$2.632

04-30

Venda

$0.001309

1306.86

$1.711

04-30

Venda

$0.001222

168.00K

$205.254

04-30

Venda

$0.001222

47.91K

$58.53

04-30

Compra

$0.001222

47.91K

$58.53

04-30

Compra

$0.001222

24.50K

$29.937

04-30

Compra

$0.001373

418.676

$0.574686

04-30

Compra

$0.001373

1839.01

$2.524

04-30

Compra

$0.001368

50.17K

$68.635

04-30

Venda

$0.001368

10.92K

$14.944

04-30

Compra

$0.001368

15.36K

$21.016

04-30

Venda

$0.001368

15.36K

$21.016

04-29

Compra

$0.001319

174.586

$0.230228

04-29

Compra

$0.001318

174.586

$0.230179

04-29

Compra

$0.001318

198.208

$0.261323

04-29

Compra

$0.001319

2422.09

$3.196

04-29

Compra

$0.001316

142.73

$0.187775

04-29

Compra

$0.001315

174.587

$0.229647

04-29

Venda

$0.001334

837.192

$1.117

04-29

Venda

$0.001359

1642.5

$2.233

04-29

Compra

$0.001362

426.656

$0.580904

04-29

Venda

$0.001362

426.656

$0.580904

04-29

Compra

$0.001362

7278.75

$9.916

04-29

Compra

$0.001362

11.62K

$15.835

04-29

Venda

$0.001362

11.62K

$15.835

04-29

Compra

$0.001399

1702.86

$2.382

04-28

Compra

$0.001395

2132

$2.974

$6,945

Q
QuickSwap
G

GENESIS

2,846,577

G

GAME

397,635

GENESIS : GAME

1:0.144994

$4,299

Q
QuickSwap
G

GENESIS

1,731,064

Q

QUICK

35

GENESIS : QUICK

1:0.00002028

$1,140

Q
QuickSwap
G

GENESIS

459,466

W

WETH

0.1853

WETH : GENESIS

1:2470250

Tipo

Valor/Token

Usuário

notData notData
Sem dados