CRY

TECH Cryptomeda

0x6286...5698 copy

TECH TECH

$0.{3}3564

-29.14%

  • Máxima em 24h

    $0.{3}5182

  • Mínima em 24h

    $0.{3}1971

  • Vol. em 24h (TECH)

    135.36M

  • Vol. em 24h(USDT)

    38.41K

Tempo1m5m15m30m1h4h1d1sem
LitePro

46Minutos Atrás

Venda

$0.{3}3486

481.90K

$168.003

111Minutos Atrás

Venda

$0.{3}3564

216.64K

$77.207

113Minutos Atrás

Compra

$0.{3}3307

1673.83

$0.553618

117Minutos Atrás

Compra

$0.{3}3596

90.08K

$32.391

117Minutos Atrás

Compra

$0.{3}3596

1.95M

$702.68

117Minutos Atrás

Venda

$0.{3}3596

232.76K

$83.693

117Minutos Atrás

Venda

$0.{3}3596

4470.42

$1.607

117Minutos Atrás

Venda

$0.{3}3596

7355.7

$2.645

117Minutos Atrás

Venda

$0.{3}3596

90.08K

$32.391

117Minutos Atrás

Venda

$0.{3}3596

1100.48

$0.395694

119Minutos Atrás

Venda

$0.{3}3307

109.38K

$36.178

119Minutos Atrás

Compra

$0.{3}3325

109.38K

$36.368

119Minutos Atrás

Compra

$0.{3}3325

2.13M

$706.996

119Minutos Atrás

Venda

$0.{3}3325

234.23K

$77.879

119Minutos Atrás

Venda

$0.{3}3325

5546.5

$1.844

119Minutos Atrás

Venda

$0.{3}3325

7487.98

$2.49

3Horas Atrás

Compra

$0.{3}3024

19.08K

$5.772

3Horas Atrás

Compra

$0.{3}3022

223.60K

$67.569

3Horas Atrás

Venda

$0.{3}3022

55.55K

$16.786

3Horas Atrás

Compra

$0.{3}3022

670.20K

$202.522

3Horas Atrás

Venda

$0.{3}3022

79.54K

$24.035

3Horas Atrás

Venda

$0.{3}3022

223.60K

$67.569

4Horas Atrás

Venda

$0.{3}2958

455.71K

$134.811

4Horas Atrás

Venda

$0.{3}3022

743.41K

$224.693

4Horas Atrás

Compra

$0.{3}3022

80.23K

$24.248

4Horas Atrás

Compra

$0.{3}3022

2844.01

$0.859594

4Horas Atrás

Venda

$0.{3}3165

1120.13

$0.354567

4Horas Atrás

Venda

$0.{3}3112

512.68K

$159.55

4Horas Atrás

Compra

$0.{3}3112

2799.55

$0.87124

7Horas Atrás

Venda

$0.{3}3165

449.77K

$142.372

7Horas Atrás

Compra

$0.{3}3248

15.61K

$5.069

7Horas Atrás

Compra

$0.{3}3265

13.27K

$4.334

8Horas Atrás

Venda

$0.000328

301.63K

$98.925

9Horas Atrás

Venda

$0.{3}3352

181.52K

$60.839

9Horas Atrás

Venda

$0.{3}3377

228.10K

$77.027

9Horas Atrás

Venda

$0.{3}3414

289.48K

$98.83

9Horas Atrás

Venda

$0.{3}3414

34.23K

$11.686

10Horas Atrás

Compra

$0.{3}3467

10.31K

$3.574

10Horas Atrás

Venda

$0.{3}3465

59.60K

$20.653

10Horas Atrás

Compra

$0.{3}3479

17.54K

$6.1

10Horas Atrás

Venda

$0.{3}3476

238.49K

$82.898

10Horas Atrás

Venda

$0.{3}3518

119.25K

$41.957

10Horas Atrás

Venda

$0.{3}3546

10.87K

$3.855

10Horas Atrás

Compra

$0.{3}3545

171.49K

$60.798

10Horas Atrás

Venda

$0.{3}3545

306.875

$0.108794

10Horas Atrás

Venda

$0.{3}3545

1748.65

$0.619932

10Horas Atrás

Compra

$0.{3}3519

142.47K

$50.131

11Horas Atrás

Compra

$0.{3}3489

23.24K

$8.109

11Horas Atrás

Compra

$0.{3}3485

68.99K

$24.041

11Horas Atrás

Compra

$0.{3}3444

770.602

$0.265357

$28,857

Q
QuickSwap
T

TECH

40,829,707

W

WETH

5

WETH : TECH

1:8257595.9

$4,012

Q
QuickSwap
T

TECH

5,669,271

U

USDC

1,991

USDC : TECH

1:2807.82

$124

Q
QuickSwap
T

TECH

174,093

W

WMATIC

89

WMATIC : TECH

1:1951.93