EAR

EMT Earthmeta

0x7083...119A

$0.04388

-4.13%

24h high

$0.04901
24h low

$0.04188
24h vol (EMT)

1.62M
24h vol(USDT)

74.26K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

2Minutos Atrás

Buy

$0.04390

49.8

$2.18

15Minutos Atrás

Sell

$0.04370

2.64K

$115

15Minutos Atrás

Buy

$0.04390

3.26K

$143

15Minutos Atrás

Buy

$0.04390

338

$14.8

44Minutos Atrás

Sell

$0.04399

1.08K

$47.7

44Minutos Atrás

Sell

$0.04399

6.07K

$267

45Minutos Atrás

Buy

$0.04399

602

$26.5

45Minutos Atrás

Buy

$0.04399

902

$39.7

64Minutos Atrás

Sell

$0.04399

4.59K

$202

64Minutos Atrás

Sell

$0.04399

680

$29.9

77Minutos Atrás

Buy

$0.04429

217

$9.6

82Minutos Atrás

Sell

$0.04420

588

$26

86Minutos Atrás

Buy

$0.04429

828

$36.7

86Minutos Atrás

Sell

$0.04420

150

$6.63

89Minutos Atrás

Sell

$0.04420

1.32K

$58.6

89Minutos Atrás

Sell

$0.04420

441

$19.5

91Minutos Atrás

Buy

$0.04429

598

$26.5

91Minutos Atrás

Buy

$0.04429

1.1K

$49

92Minutos Atrás

Buy

$0.04429

212

$9.4

93Minutos Atrás

Buy

$0.04420

1.69K

$74.8

110Minutos Atrás

Sell

$0.0441

100

$4.41

113Minutos Atrás

Buy

$0.04420

109

$4.79

118Minutos Atrás

Buy

$0.0441

3.43

$0.151

2Horas Atrás

Buy

$0.0441

47.4

$2.09

2Horas Atrás

Sell

$0.04420

224

$9.89

2Horas Atrás

Sell

$0.04420

1.6K

$71.2

2Horas Atrás

Sell

$0.04420

35.7

$1.58

2Horas Atrás

Buy

$0.0441

190

$8.37

2Horas Atrás

Buy

$0.0441

2.94K

$130

2Horas Atrás

Buy

$0.0441

5.73K

$253

2Horas Atrás

Buy

$0.0441

911

$40.1

2Horas Atrás

Sell

$0.04370

128

$5.58

2Horas Atrás

Buy

$0.04379

1.26K

$55.4

2Horas Atrás

Buy

$0.04379

1.26K

$55.4

2Horas Atrás

Sell

$0.0436

113

$4.95

2Horas Atrás

Sell

$0.04370

158

$6.92

2Horas Atrás

Sell

$0.04370

1.91K

$83.6

2Horas Atrás

Buy

$0.04370

903

$39.5

2Horas Atrás

Sell

$0.04370

8.43K

$368

2Horas Atrás

Sell

$0.04370

1.2K

$52.6

2Horas Atrás

Sell

$0.0441

2.47

$0.109

2Horas Atrás

Buy

$0.0441

461

$20.3

2Horas Atrás

Buy

$0.0441

562

$24.8

2Horas Atrás

Buy

$0.0441

7.36K

$325

2Horas Atrás

Buy

$0.0441

1.22K

$54

2Horas Atrás

Sell

$0.04370

335

$14.7

2Horas Atrás

Buy

$0.04370

335

$14.7

2Horas Atrás

Buy

$0.04370

2.28K

$100

2Horas Atrás

Buy

$0.04370

1.52K

$66.5

2Horas Atrás

Sell

$0.04349

191

$8.29

$414,254

N

NONE

E

EMT

4,336,083

U

USDT

223,978

USDT : EMT

1:22.788

$64,512

E

EMT

982,368

U

USDT

21,404

USDT : EMT

1:22.788

$13,645

N

NONE

E

EMT

154,759

U

USDC

6,849

USDC : EMT

1:22.803

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

12-20

+2 WMATIC

+1.23 EMT

Add

12-20

+110 EMT

+5 USDT

Add

12-20

+113 EMT

+5 USDT

Add

12-20

+113 EMT

+5 USDT

Remove

12-20

-100 EMT

-0.00 USDT

Add

12-20

+100 EMT

+0.00 USDT

Add

12-20

+5 WMATIC

+511 EMT

Remove

12-20

-0.000242 WMATIC

-100 EMT

Add

12-20

+0.00 WMATIC

+100 EMT

Remove

12-13

-0.6230 USDC

-95.5 EMT

Add

12-12

+0.00 USDC

+104 EMT

Remove

12-12

-593 EMT

-0.00 USDT

Add

12-09

+500K EMT

+0.00 USDT

Add

12-09

+306.51K EMT

+30.64K USDT

Add

12-09

+1.5M EMT

+0.00 USDT

Add

12-09

+234 USDC

+2.26K EMT

Remove

12-09

-154 USDC

-1.47K EMT