SOL

SOL SOL

0x7dff...a7a4 copy

SOL SOL

$148.563

-1.89%

  • Máxima em 24h

    $160.965

  • Mínima em 24h

    $148.542

  • Vol. em 24h (SOL)

    111.399

  • Vol. em 24h(USDT)

    17.25K

Tempo1m5m15m30m1h4h1d1sem
LitePro

34Minutos Atrás

Compra

$148.563

0.023234

$3.452

55Minutos Atrás

Compra

$148.542

0.00317

$0.470925

60Minutos Atrás

Compra

$149.635

0.053399

$7.99

81Minutos Atrás

Venda

$150.326

0.230664

$34.675

81Minutos Atrás

Compra

$150.326

0.230664

$34.675

82Minutos Atrás

Venda

$151.177

0.978751

$147.965

100Minutos Atrás

Compra

$150.121

0.001769

$0.265555

107Minutos Atrás

Compra

$150.12

0.004655

$0.698836

107Minutos Atrás

Compra

$150.116

0.007243

$1.087

110Minutos Atrás

Compra

$150.577

0.000912

$0.137324

113Minutos Atrás

Compra

$150.576

0.006215

$0.935855

2Horas Atrás

Compra

$150.571

0.001227

$0.184698

2Horas Atrás

Compra

$150.276

0.025289

$3.8

2Horas Atrás

Compra

$150.254

0.006594

$0.990701

2Horas Atrás

Venda

$151.466

0.141922

$21.496

2Horas Atrás

Venda

$151.032

0.200363

$30.261

3Horas Atrás

Compra

$151.21

0.055775

$8.434

3Horas Atrás

Compra

$151.16

0.003487

$0.52703

4Horas Atrás

Compra

$151.387

0.077719

$11.766

4Horas Atrás

Compra

$151.318

0.096357

$14.581

4Horas Atrás

Compra

$151.232

0.00004654

$0.007038

4Horas Atrás

Compra

$151.232

0.116283

$17.586

5Horas Atrás

Compra

$151.128

0.118448

$17.901

5Horas Atrás

Compra

$151.018

0.004811

$0.726597

5Horas Atrás

Venda

$151.018

0.004811

$0.726597

5Horas Atrás

Compra

$151.018

0.003081

$0.465284

5Horas Atrás

Compra

$151.015

0.016597

$2.506

5Horas Atrás

Venda

$151.001

0.652226

$98.487

5Horas Atrás

Compra

$151.001

0.023691

$3.577

5Horas Atrás

Compra

$151.117

0.016228

$2.452

5Horas Atrás

Venda

$151.103

0.650381

$98.274

5Horas Atrás

Compra

$151.103

0.203802

$30.795

5Horas Atrás

Compra

$151.751

0.0005158

$0.078266

5Horas Atrás

Compra

$151.75

0.0006948

$0.105431

5Horas Atrás

Compra

$151.75

0.006774

$1.028

5Horas Atrás

Venda

$151.743

0.559533

$84.905

5Horas Atrás

Compra

$151.743

0.029175

$4.427

5Horas Atrás

Compra

$151.743

0.023441

$3.557

5Horas Atrás

Compra

$152.453

0.003215

$0.49006

5Horas Atrás

Venda

$152.453

0.003215

$0.49006

5Horas Atrás

Venda

$152.453

0.005042

$0.768676

5Horas Atrás

Compra

$152.457

0.005042

$0.768699

6Horas Atrás

Venda

$152.293

0.687926

$104.766

6Horas Atrás

Compra

$153.567

0.095219

$14.622

7Horas Atrás

Compra

$153.481

0.07365

$11.304

7Horas Atrás

Compra

$153.413

0.027907

$4.281

7Horas Atrás

Compra

$153.413

0.01771

$2.717

7Horas Atrás

Compra

$153.372

0.023261

$3.568

7Horas Atrás

Venda

$153.351

2.026

$310.618

7Horas Atrás

Compra

$153.351

0.106966

$16.403