BON

BONE Bone

0x8024...54a3 copy

BONE BONE

$0.002285

-0.57%

  • Máxima em 24h

    $0.002298

  • Mínima em 24h

    $0.002268

  • Vol. em 24h (BONE)

    7800.04

  • Vol. em 24h(USDT)

    17.79

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Horas Atrás

Compra

$0.002285

488.228

$1.115

5Horas Atrás

Compra

$0.002281

568.799

$1.297

6Horas Atrás

Venda

$0.002268

753.468

$1.709

9Horas Atrás

Compra

$0.002276

1071.28

$2.438

9Horas Atrás

Venda

$0.002276

1071.28

$2.438

17Horas Atrás

Venda

$0.002284

490.644

$1.12

17Horas Atrás

Venda

$0.002287

457.685

$1.047

22Horas Atrás

Compra

$0.002291

1188.37

$2.723

22Horas Atrás

Venda

$0.002291

1188.37

$2.723

24Horas Atrás

Compra

$0.002298

687.441

$1.58

24Horas Atrás

Venda

$0.0023

472.513

$1.087

25Horas Atrás

Venda

$0.002304

562.181

$1.295

25Horas Atrás

Compra

$0.002308

1164.94

$2.689

25Horas Atrás

Venda

$0.002308

1164.94

$2.689

26Horas Atrás

Compra

$0.002324

1036.36

$2.409

26Horas Atrás

Venda

$0.002324

1036.36

$2.409

28Horas Atrás

Compra

$0.002313

2948.4

$6.82

28Horas Atrás

Venda

$0.002313

1624.05

$3.757

28Horas Atrás

Compra

$0.002335

55.96

$0.130661

28Horas Atrás

Venda

$0.002287

53.96K

$123.395

28Horas Atrás

Venda

$0.002287

35.61K

$81.441

28Horas Atrás

Compra

$0.002287

17.00K

$38.868

28Horas Atrás

Compra

$0.002287

8615.15

$19.701

28Horas Atrás

Venda

$0.002287

8615.15

$19.701

28Horas Atrás

Compra

$0.002287

8042.45

$18.392

28Horas Atrás

Compra

$0.002287

2666.43

$6.098

28Horas Atrás

Venda

$0.002287

2666.43

$6.098

28Horas Atrás

Venda

$0.002287

2948.12

$6.742

29Horas Atrás

Compra

$0.002679

788.865

$2.113

29Horas Atrás

Venda

$0.002679

788.865

$2.113

29Horas Atrás

Compra

$0.002672

605.94

$1.619

33Horas Atrás

Compra

$0.002686

935.029

$2.511

33Horas Atrás

Venda

$0.002686

935.029

$2.511

37Horas Atrás

Compra

$0.002678

490.83

$1.314

41Horas Atrás

Venda

$0.002692

5684.78

$15.304

41Horas Atrás

Venda

$0.002692

2156.3

$5.805

41Horas Atrás

Compra

$0.002692

1153.21

$3.104

04-28

Compra

$0.002729

653.128

$1.782

04-28

Compra

$0.002722

531.184

$1.446

04-28

Compra

$0.002725

997.26

$2.717

04-28

Venda

$0.002725

997.26

$2.717

04-28

Venda

$0.002723

686.664

$1.87

04-28

Compra

$0.002715

601.281

$1.633

04-28

Venda

$0.002715

601.281

$1.633

04-28

Venda

$0.002707

555.318

$1.503

04-28

Compra

$0.002702

793.212

$2.143

04-28

Compra

$0.002693

975.282

$2.627

04-28

Compra

$0.002693

1438.43

$3.874

04-28

Venda

$0.002693

1438.43

$3.874

04-28

Compra

$0.002672

1113.11

$2.974

$2,750

Q
QuickSwap
B

BONE

601,961

U

USDC

1,375

USDC : BONE

1:437.824

$1,572

Q
QuickSwap
B

BONE

345,141

W

WMATIC

1,121

WMATIC : BONE

1:305.975

Tipo

Valor/Token

Usuário

notData notData
Sem dados