SUP

SUPER SuperFarm

0xa142...2737 copy

SUPER SUPER

$0.982509

+9.51%

  • Máxima em 24h

    $0.990961

  • Mínima em 24h

    $0.89239

  • Vol. em 24h (SUPER)

    3485.13

  • Vol. em 24h(USDT)

    3324.06

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.960659

2.615

$2.513

2Horas Atrás

Venda

$0.982509

5.966

$5.862

2Horas Atrás

Venda

$0.982509

165.645

$162.747

2Horas Atrás

Compra

$0.982509

4.994

$4.907

2Horas Atrás

Venda

$0.982509

4.994

$4.907

2Horas Atrás

Compra

$0.982509

165.645

$162.747

2Horas Atrás

Venda

$0.982509

4.2

$4.127

2Horas Atrás

Venda

$0.982509

8.56

$8.41

2Horas Atrás

Venda

$0.982509

3.5

$3.439

2Horas Atrás

Compra

$0.982509

192.124

$188.763

2Horas Atrás

Compra

$0.982509

3.884

$3.816

2Horas Atrás

Venda

$0.982509

3.884

$3.816

2Horas Atrás

Compra

$0.982509

8.697

$8.545

2Horas Atrás

Venda

$0.982509

8.697

$8.545

2Horas Atrás

Venda

$0.936955

2.006

$1.879

2Horas Atrás

Venda

$0.939517

37.968

$35.672

3Horas Atrás

Compra

$0.936955

1.953

$1.83

3Horas Atrás

Venda

$0.936955

1.953

$1.83

3Horas Atrás

Compra

$0.936955

2.822

$2.644

5Horas Atrás

Compra

$0.945353

0.101307

$0.095771

6Horas Atrás

Compra

$0.940323

2.833

$2.664

6Horas Atrás

Compra

$0.939962

0.486634

$0.457418

6Horas Atrás

Compra

$0.93968

18.509

$17.393

6Horas Atrás

Compra

$0.93968

10.14

$9.528

6Horas Atrás

Compra

$0.93968

9.76

$9.171

6Horas Atrás

Venda

$0.93968

9.76

$9.171

6Horas Atrás

Compra

$0.93968

1.681

$1.58

6Horas Atrás

Venda

$0.934595

440.514

$411.702

6Horas Atrás

Compra

$0.934595

33.234

$31.061

6Horas Atrás

Venda

$0.987143

0.439234

$0.433587

6Horas Atrás

Venda

$0.987143

3.472

$3.428

6Horas Atrás

Venda

$0.987652

1.357

$1.341

6Horas Atrás

Compra

$0.987171

108.844

$107.448

6Horas Atrás

Venda

$0.972103

139.498

$135.606

6Horas Atrás

Compra

$0.990961

139.498

$138.237

6Horas Atrás

Venda

$0.990961

5.657

$5.606

6Horas Atrás

Venda

$0.990961

7.674

$7.605

6Horas Atrás

Compra

$0.990961

5.355

$5.307

6Horas Atrás

Venda

$0.990961

5.355

$5.307

7Horas Atrás

Venda

$0.973567

4.046

$3.939

7Horas Atrás

Venda

$0.973567

35.026

$34.1

7Horas Atrás

Compra

$0.978828

35.026

$34.285

7Horas Atrás

Compra

$0.978828

121.562

$118.989

7Horas Atrás

Venda

$0.978828

2.179

$2.133

7Horas Atrás

Compra

$0.958195

2.252

$2.158

7Horas Atrás

Compra

$0.95724

2.944

$2.818

7Horas Atrás

Compra

$0.958201

2.499

$2.395

7Horas Atrás

Compra

$0.955175

2.215

$2.115

7Horas Atrás

Venda

$0.955175

2.215

$2.115

9Horas Atrás

Compra

$0.955175

2.813

$2.687

$28,481

Q
QuickSwap
S

SUPER

14,643

W

WETH

5

WETH : SUPER

1:3062.29

$2,979

Q
QuickSwap
S

SUPER

1,529

W

WMATIC

2,038

WMATIC : SUPER

1:0.737752

$1,336

S

SUPER

687

W

WMATIC

911

WMATIC : SUPER

1:0.737752