COS

ATOM Cosmos

0xac51...Da1b copy

ATOM ATOM

$16.212

-0.47%

  • Máxima em 24h

    $16.426

  • Mínima em 24h

    $16.119

  • Vol. em 24h (ATOM)

    5.185

  • Vol. em 24h(USDT)

    84.203

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Horas Atrás

Venda

$16.119

0.145992

$2.353

6Horas Atrás

Venda

$16.212

0.055672

$0.902578

12Horas Atrás

Compra

$16.281

0.302751

$4.929

12Horas Atrás

Venda

$16.281

0.302751

$4.929

13Horas Atrás

Venda

$16.305

0.154992

$2.527

14Horas Atrás

Compra

$16.154

0.056016

$0.904862

14Horas Atrás

Compra

$16.316

0.194557

$3.174

14Horas Atrás

Venda

$16.316

0.194557

$3.174

18Horas Atrás

Venda

$16.131

0.026343

$0.424931

18Horas Atrás

Compra

$16.161

0.026343

$0.425731

19Horas Atrás

Venda

$16.333

0.308069

$5.032

21Horas Atrás

Compra

$16.357

0.353978

$5.79

21Horas Atrás

Venda

$16.357

0.353978

$5.79

21Horas Atrás

Compra

$16.384

0.193728

$3.174

21Horas Atrás

Venda

$16.384

0.193728

$3.174

22Horas Atrás

Compra

$16.398

0.350072

$5.741

22Horas Atrás

Venda

$16.398

0.350072

$5.741

22Horas Atrás

Compra

$16.426

0.373708

$6.138

22Horas Atrás

Venda

$16.426

0.373708

$6.138

24Horas Atrás

Venda

$16.289

0.048382

$0.788107

25Horas Atrás

Compra

$16.457

0.288243

$4.744

25Horas Atrás

Venda

$16.457

0.288243

$4.744

26Horas Atrás

Compra

$16.481

0.285155

$4.7

26Horas Atrás

Venda

$16.481

0.285155

$4.7

29Horas Atrás

Compra

$16.384

0.052309

$0.857056

29Horas Atrás

Venda

$16.369

4.754

$77.822

29Horas Atrás

Venda

$16.369

2.651

$43.39

29Horas Atrás

Compra

$16.369

2.651

$43.39

29Horas Atrás

Venda

$16.369

0.264034

$4.322

29Horas Atrás

Compra

$16.369

0.264034

$4.322

29Horas Atrás

Compra

$16.369

0.166794

$2.73

30Horas Atrás

Compra

$16.889

0.248679

$4.2

30Horas Atrás

Venda

$16.889

0.248679

$4.2

30Horas Atrás

Compra

$16.974

4.754

$80.695

30Horas Atrás

Compra

$16.974

3.566

$60.522

30Horas Atrás

Venda

$16.974

3.566

$60.522

30Horas Atrás

Venda

$16.428

0.314442

$5.166

30Horas Atrás

Compra

$16.428

0.314442

$5.166

31Horas Atrás

Compra

$16.713

0.003467

$0.057943

33Horas Atrás

Compra

$16.688

0.051884

$0.865851

34Horas Atrás

Compra

$16.406

0.066359

$1.089

34Horas Atrás

Compra

$16.654

0.17024

$2.835

34Horas Atrás

Venda

$16.654

0.17024

$2.835

34Horas Atrás

Compra

$16.654

0.05284

$0.880012

34Horas Atrás

Venda

$16.638

15.298

$254.529

34Horas Atrás

Venda

$16.638

5.099

$84.843

34Horas Atrás

Venda

$16.638

1.056

$17.566

34Horas Atrás

Compra

$16.638

1.056

$17.566

34Horas Atrás

Compra

$16.638

0.029201

$0.485857

40Horas Atrás

Venda

$17.636

0.521951

$9.205