DER

DERC DeRace

0xb35f...60e6 copy

DERC DERC

$0.223242

-0.33%

  • Máxima em 24h

    $0.224329

  • Mínima em 24h

    $0.221562

  • Vol. em 24h (DERC)

    3909.98

  • Vol. em 24h(USDT)

    869.296

Tempo1m5m15m30m1h4h1d1sem
LitePro

12Minutos Atrás

Venda

$0.223242

8.284

$1.849

4Horas Atrás

Compra

$0.223302

7.119

$1.59

4Horas Atrás

Compra

$0.223282

8.701

$1.943

4Horas Atrás

Compra

$0.22327

7.574

$1.691

7Horas Atrás

Compra

$0.223274

12.969

$2.896

7Horas Atrás

Venda

$0.223238

228.146

$50.931

8Horas Atrás

Compra

$0.223601

240.66

$53.812

9Horas Atrás

Compra

$0.223214

0.835264

$0.186442

14Horas Atrás

Compra

$0.223189

155.043

$34.604

15Horas Atrás

Compra

$0.222959

150

$33.444

15Horas Atrás

Venda

$0.222717

30.354

$6.76

15Horas Atrás

Compra

$0.222766

150

$33.415

15Horas Atrás

Compra

$0.222524

150

$33.379

15Horas Atrás

Compra

$0.222283

150

$33.342

15Horas Atrás

Compra

$0.222045

150

$33.307

15Horas Atrás

Compra

$0.221797

150

$33.27

16Horas Atrás

Venda

$0.221562

1710.09

$378.893

19Horas Atrás

Compra

$0.224329

150

$33.649

19Horas Atrás

Compra

$0.224087

29.234

$6.551

20Horas Atrás

Compra

$0.224042

7.557

$1.693

21Horas Atrás

Compra

$0.224009

1.771

$0.396741

21Horas Atrás

Venda

$0.224009

1.771

$0.396741

24Horas Atrás

Compra

$0.224009

1.066

$0.238897

25Horas Atrás

Venda

$0.223992

99.885

$22.373

25Horas Atrás

Venda

$0.224157

792

$177.533

25Horas Atrás

Venda

$0.225446

150

$33.817

25Horas Atrás

Venda

$0.22569

150

$33.853

25Horas Atrás

Compra

$0.225936

6.877

$1.554

25Horas Atrás

Compra

$0.225933

32.698

$7.388

25Horas Atrás

Venda

$0.225879

150

$33.882

25Horas Atrás

Venda

$0.226125

150

$33.919

25Horas Atrás

Venda

$0.226372

150

$33.956

25Horas Atrás

Venda

$0.226614

150

$33.992

25Horas Atrás

Venda

$0.226861

150

$34.029

34Horas Atrás

Compra

$0.2271

22.26

$5.055

39Horas Atrás

Compra

$0.22707

15.309

$3.476

40Horas Atrás

Compra

$0.227043

7.266

$1.65

47Horas Atrás

Venda

$0.227031

41

$9.308

05-04

Compra

$0.227095

6.789

$1.542

05-04

Compra

$0.227064

131.01

$29.748

05-04

Compra

$0.226851

6.332

$1.436

05-04

Venda

$0.226812

2000

$453.625

05-04

Compra

$0.226812

96.484

$21.884

05-04

Venda

$0.23

6.79

$1.562

05-04

Compra

$0.230019

321.034

$73.844

05-04

Compra

$0.229468

2764.91

$634.458

05-04

Venda

$0.229468

12.902

$2.96

05-04

Compra

$0.224908

150

$33.736

05-04

Compra

$0.224663

150

$33.699

05-04

Compra

$0.224417

150

$33.663

$123,497

Q
QuickSwap
D

DERC

276,593

U

USDC

61,761

USDC : DERC

1:4.479

$7,921

D

DERC

19,019

U

USDC

3,676

USDC : DERC

1:4.479

$826

Q
QuickSwap
D

DERC

1,856

W

WMATIC

555

WMATIC : DERC

1:3.323

Tipo

Valor/Token

Usuário

notData notData
Sem dados