BIT

CONE BitCone

0xbA77...0f7c copy

CONE CONE

$0.{5}4066

-1.35%

  • Máxima em 24h

    $0.{5}4157

  • Mínima em 24h

    $0.{5}4043

  • Vol. em 24h (CONE)

    1.73B

  • Vol. em 24h(USDT)

    7093.58

Tempo1m5m15m30m1h4h1d1sem
LitePro

110Minutos Atrás

Compra

$0.{5}4062

175.35K

$0.712211

2Horas Atrás

Compra

$0.{5}4066

1.67M

$6.795

2Horas Atrás

Venda

$0.{5}4069

47.50M

$193.291

2Horas Atrás

Compra

$0.{5}4073

5.99M

$24.397

2Horas Atrás

Venda

$0.{5}4072

4.76M

$19.382

2Horas Atrás

Venda

$0.{5}4072

1.65M

$6.705

2Horas Atrás

Venda

$0.{5}4072

1.43M

$5.819

2Horas Atrás

Venda

$0.{5}4072

589.02K

$2.399

2Horas Atrás

Venda

$0.{5}4072

577.65K

$2.352

2Horas Atrás

Venda

$0.{5}4072

545.67M

$2222.2

2Horas Atrás

Compra

$0.{5}4157

545.67M

$2268.24

2Horas Atrás

Venda

$0.{5}4157

4.81M

$20.012

2Horas Atrás

Compra

$0.{5}4157

202.69M

$842.529

2Horas Atrás

Venda

$0.{5}4043

92.79M

$375.165

3Horas Atrás

Venda

$0.{5}4059

11.10M

$45.074

3Horas Atrás

Venda

$0.{5}4045

28.23K

$0.114188

3Horas Atrás

Compra

$0.{5}4053

799.27K

$3.24

3Horas Atrás

Compra

$0.{5}4053

2.15M

$8.725

3Horas Atrás

Compra

$0.{5}4049

9.96M

$40.326

4Horas Atrás

Venda

$0.{5}4046

7.44M

$30.088

7Horas Atrás

Venda

$0.{5}4074

249.34K

$1.016

7Horas Atrás

Venda

$0.{5}4056

915.11K

$3.712

7Horas Atrás

Compra

$0.{5}4074

966.90K

$3.939

12Horas Atrás

Compra

$0.{5}4111

17.13M

$70.421

13Horas Atrás

Venda

$0.{5}4099

7.00M

$28.692

15Horas Atrás

Venda

$0.{5}4119

80.00M

$329.523

16Horas Atrás

Compra

$0.{5}4136

25.20M

$104.247

17Horas Atrás

Compra

$0.{5}414

7.12M

$29.482

17Horas Atrás

Venda

$0.{5}4138

5.00M

$20.688

18Horas Atrás

Compra

$0.{5}4139

1.84M

$7.635

18Horas Atrás

Venda

$0.{5}4125

1.14M

$4.691

18Horas Atrás

Compra

$0.{5}4125

379.37K

$1.565

18Horas Atrás

Venda

$0.{5}412

19.20M

$79.091

19Horas Atrás

Compra

$0.{5}4122

223.12K

$0.919762

20Horas Atrás

Compra

$0.{5}4131

3.74M

$15.468

21Horas Atrás

Compra

$0.{5}4126

3.37M

$13.887

21Horas Atrás

Compra

$0.{5}4126

3.27M

$13.489

22Horas Atrás

Compra

$0.{5}4121

390.70K

$1.61

22Horas Atrás

Compra

$0.{5}4119

286.23K

$1.179

22Horas Atrás

Compra

$0.{5}4119

3.75M

$15.445

24Horas Atrás

Compra

$0.{5}4121

441.42K

$1.819

24Horas Atrás

Venda

$0.{5}4121

5.24M

$21.583

24Horas Atrás

Venda

$0.{5}4122

117.60M

$484.72

24Horas Atrás

Compra

$0.{5}4122

529.26K

$2.181

25Horas Atrás

Compra

$0.{5}4136

928.31K

$3.839

25Horas Atrás

Venda

$0.{5}4136

132.73M

$548.997

26Horas Atrás

Compra

$0.{5}4155

253.50M

$1053.34

26Horas Atrás

Compra

$0.{5}4155

48.70M

$202.338

26Horas Atrás

Venda

$0.{5}4155

253.50M

$1053.34

26Horas Atrás

Compra

$0.{5}4147

569.28K

$2.361