PIK

PIKA Pika Protocol

0x9a60...3027 copy

PIKA PIKA

$0.48611

+0.64%

  • Máxima em 24h

    $0.487155

  • Mínima em 24h

    $0.483032

  • Vol. em 24h (PIKA)

    220.803

  • Vol. em 24h(USDT)

    107.395

Tempo1m5m15m30m1h4h1d1sem
LitePro

11Horas Atrás

Venda

$0.487155

70.999

$34.588

13Horas Atrás

Venda

$0.48611

70.983

$34.506

35Horas Atrás

Compra

$0.479332

17.69

$8.479

36Horas Atrás

Venda

$0.483032

159.654

$77.118

39Horas Atrás

Venda

$0.469477

70.855

$33.265

40Horas Atrás

Venda

$0.468584

40.901

$19.166

05-01

Venda

$0.489742

2597.14

$1271.93

05-01

Venda

$0.485254

19.07

$9.254

05-01

Compra

$0.490328

0.259799

$0.127386

04-30

Venda

$0.513638

70.795

$36.363

04-30

Venda

$0.514374

70.515

$36.271

04-30

Compra

$0.526033

16.987

$8.936

04-30

Venda

$0.516428

22.472

$11.605

04-30

Venda

$0.516354

15.356

$7.929

04-30

Compra

$0.516529

15.356

$7.932

04-29

Venda

$0.516914

70.457

$36.42

04-29

Venda

$0.516531

141.757

$73.222

04-29

Venda

$0.51634

337.628

$174.331

04-29

Venda

$0.540561

21.508

$11.627

04-28

Venda

$0.533789

70.913

$37.853

04-28

Venda

$0.539233

69.65

$37.558

04-28

Venda

$0.539029

70.988

$38.265

04-28

Venda

$0.540134

70.732

$38.205

04-28

Venda

$0.537989

1000

$537.989

04-28

Venda

$0.516221

1.467

$0.757542

04-27

Venda

$0.513647

126.731

$65.095

04-27

Venda

$0.50786

69.297

$35.193

04-27

Venda

$0.508372

69.746

$35.457

04-27

Venda

$0.50785

141.269

$71.743

04-27

Venda

$0.511522

99.091

$50.687

04-27

Venda

$0.512748

69.847

$35.814

04-26

Venda

$0.509192

70.904

$36.104

04-26

Venda

$0.511054

68.917

$35.22

04-26

Compra

$0.512338

2175.64

$1114.67

04-26

Venda

$0.512338

2170.37

$1111.97

04-26

Venda

$0.51217

137.79

$70.572

04-26

Venda

$0.511738

10

$5.117

04-26

Venda

$0.509855

69.935

$35.657

04-25

Venda

$0.503889

4179.2

$2105.85

04-25

Venda

$0.512637

69.587

$35.673

04-25

Venda

$0.512527

69.925

$35.838

04-25

Venda

$0.515407

32.705

$16.856

04-25

Venda

$0.515028

8.063

$4.153

04-25

Venda

$0.513347

110.929

$56.945

04-25

Venda

$0.51684

30

$15.505

04-24

Compra

$0.531776

18.787

$9.99

04-24

Venda

$0.52883

70.763

$37.422

04-24

Venda

$0.525314

69.948

$36.745

04-24

Venda

$0.521382

118.658

$61.866

04-24

Venda

$0.520843

256.095

$133.385

$10,252,270

N
NONE
P

PIKA

19,802,904

W

WETH

211

WETH : PIKA

1:6116.99

$298,323

N
NONE
P

PIKA

613,663

W

WETH

0.0051

WETH : PIKA

1:6116.99

$61,253

N
NONE
P

PIKA

63,627

W

WETH

10

WETH : PIKA

1:6116.99