T

T T

DRTeDJ...C5M7 copy

T T

$0.0008511

+1.74%

  • Máximo (24h)

    $0.000865

  • Mínimo (24h)

    $0.0008146

  • Vol. (24h) (T)

    560.22K

  • Vol. (24h)(USDT)

    469.371

Data1min5min15min30min1h4h1d1S
LitePro

12Minutos Atrás

Vender

$0.0008511

700

$0.595802

16Minutos Atrás

Vender

$0.0008491

3387.68

$2.877

51Minutos Atrás

Vender

$0.0008398

700

$0.587891

65Minutos Atrás

Vender

$0.0008409

700

$0.588644

3Horas Atrás

Vender

$0.0008358

700

$0.585067

3Horas Atrás

Vender

$0.0008433

151.09K

$127.406

4Horas Atrás

Vender

$0.0008455

264.07K

$223.27

4Horas Atrás

Vender

$0.0008193

6944.78

$5.69

4Horas Atrás

Vender

$0.0008215

700

$0.575052

5Horas Atrás

Comprar

$0.0008146

120.73K

$98.35

5Horas Atrás

Vender

$0.0008329

700

$0.583029

8Horas Atrás

Vender

$0.000844

700

$0.590776

9Horas Atrás

Vender

$0.0008491

700

$0.594393

12Horas Atrás

Vender

$0.000865

700

$0.605518

15Horas Atrás

Vender

$0.0008552

700

$0.598657

17Horas Atrás

Vender

$0.0008456

700

$0.591952

19Horas Atrás

Vender

$0.000845

700

$0.591502

19Horas Atrás

Vender

$0.0008418

700

$0.589274

20Horas Atrás

Vender

$0.0008389

700

$0.587202

20Horas Atrás

Vender

$0.000838

700

$0.586572

21Horas Atrás

Vender

$0.000834

700

$0.583802

21Horas Atrás

Vender

$0.0008359

700

$0.585132

21Horas Atrás

Vender

$0.0008346

700

$0.584186

22Horas Atrás

Vender

$0.0008365

700

$0.585521

22Horas Atrás

Vender

$0.0008413

700

$0.588939

23Horas Atrás

Vender

$0.0008366

700

$0.585638

24Horas Atrás

Vender

$0.0008399

700

$0.587917

25Horas Atrás

Comprar

$0.0008398

39.77K

$33.402

25Horas Atrás

Vender

$0.0008405

45.61K

$38.337

26Horas Atrás

Vender

$0.0008471

700

$0.592961

26Horas Atrás

Vender

$0.0008569

700

$0.599833

26Horas Atrás

Vender

$0.0008608

37.13K

$31.963

30Horas Atrás

Vender

$0.0008452

274.43K

$231.949

31Horas Atrás

Vender

$0.0008452

700

$0.591661

32Horas Atrás

Vender

$0.0008488

700

$0.594141

32Horas Atrás

Vender

$0.0008489

700

$0.594205

34Horas Atrás

Vender

$0.0008531

700

$0.597157

36Horas Atrás

Comprar

$0.0008588

6618.11

$5.684

36Horas Atrás

Vender

$0.0008522

125.27K

$106.76

38Horas Atrás

Vender

$0.0008591

700

$0.601365

40Horas Atrás

Vender

$0.0008829

21.00K

$18.546

40Horas Atrás

Vender

$0.0008849

700

$0.619448

41Horas Atrás

Vender

$0.0008861

700

$0.620244

42Horas Atrás

Vender

$0.0008871

700

$0.620966

43Horas Atrás

Vender

$0.0008955

700

$0.62688

43Horas Atrás

Comprar

$0.000903

13.15K

$11.873

44Horas Atrás

Vender

$0.0008931

700

$0.625185

45Horas Atrás

Vender

$0.0008906

700

$0.623412

45Horas Atrás

Vender

$0.0008896

700

$0.622704

46Horas Atrás

Comprar

$0.0008898

2800.57

$2.492

$1,115,667

T

T

655,086,801

S

SOL

2,460

T : SOL

1:0.000003745

$731

T

T

148,073

U

USDC

605

USDC : T

1:1174.89