24h 最高
$0.007672
24h 最低
$0.006411
24h 成交量(ZEUS)
3.74M
24h 成交量(USDT)
26.04K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
40Minutos Atrás
卖出
$0.007
61.6K
$431
86Minutos Atrás
买入
$0.00705
5.09K
$35.9
99Minutos Atrás
买入
$0.00687
465.86K
$3.2K
119Minutos Atrás
卖出
$0.0066
2.64K
$17.5
2Horas Atrás
卖出
$0.00657
2.96K
$19.5
3Horas Atrás
卖出
$0.00663
626
$4.15
4Horas Atrás
卖出
$0.00666
19.67K
$131
4Horas Atrás
卖出
$0.00667
15.38K
$103
5Horas Atrás
卖出
$0.00673
191.96K
$1.29K
5Horas Atrás
卖出
$0.00679
32.17K
$219
8Horas Atrás
卖出
$0.00691
581
$4.02
8Horas Atrás
卖出
$0.00707
405.82K
$2.86K
9Horas Atrás
买入
$0.00716
611
$4.37
9Horas Atrás
卖出
$0.00705
186
$1.31
10Horas Atrás
卖出
$0.00703
1.31K
$9.27
10Horas Atrás
卖出
$0.00704
310
$2.18
11Horas Atrás
买入
$0.00719
275
$1.98
12Horas Atrás
卖出
$0.00692
17.16K
$119
12Horas Atrás
卖出
$0.0068
299
$2.03
12Horas Atrás
卖出
$0.00675
1
$0.00675
13Horas Atrás
卖出
$0.0068
4.3K
$29.3
13Horas Atrás
卖出
$0.00685
249.64K
$1.71K
13Horas Atrás
卖出
$0.0073
1.51K
$11
13Horas Atrás
卖出
$0.00716
491
$3.52
14Horas Atrás
卖出
$0.00716
2.8K
$20
14Horas Atrás
卖出
$0.00725
47.89K
$347
14Horas Atrás
卖出
$0.00723
1.98K
$14.3
14Horas Atrás
卖出
$0.00739
6.55K
$48.4
14Horas Atrás
卖出
$0.00737
10K
$73.7
14Horas Atrás
卖出
$0.00743
1.3K
$9.66
14Horas Atrás
卖出
$0.00747
2.98K
$22.3
15Horas Atrás
买入
$0.00731
2.97K
$21.7
15Horas Atrás
卖出
$0.00742
22K
$163
16Horas Atrás
卖出
$0.00756
78.38K
$592
16Horas Atrás
卖出
$0.00744
1
$0.00744
16Horas Atrás
卖出
$0.00745
5
$0.0372
16Horas Atrás
买入
$0.0074
294
$2.18
16Horas Atrás
卖出
$0.00735
693
$5.09
16Horas Atrás
卖出
$0.00736
667
$4.91
17Horas Atrás
卖出
$0.00736
97.89K
$721
17Horas Atrás
买入
$0.00746
23.15K
$173
17Horas Atrás
卖出
$0.00743
1
$0.00743
17Horas Atrás
卖出
$0.00739
1
$0.00739
18Horas Atrás
买入
$0.00724
2.96K
$21.4
18Horas Atrás
买入
$0.00724
1.49K
$10.8
18Horas Atrás
卖出
$0.00724
13.44K
$97.3
18Horas Atrás
卖出
$0.0073
14.67K
$107
19Horas Atrás
卖出
$0.00722
22.09K
$160
19Horas Atrás
买入
$0.00688
22.09K
$152
19Horas Atrás
买入
$0.00677
78.38K
$530