MUN

MUNCAT MUNCAT

TE2T2v...hweR copy

MUNCAT MUNCAT

$0.001912

-0.77%

  • Máxima em 24h

    $0.001932

  • Mínima em 24h

    $0.001877

  • Vol. em 24h (MUNCAT)

    1.29M

  • Vol. em 24h(USDT)

    2446.9

Tempo1m5m15m30m1h4h1d1sem
LitePro

60Minutos Atrás

Compra

$0.001912

1262.63

$2.414

65Minutos Atrás

Compra

$0.001912

33.41K

$63.889

115Minutos Atrás

Compra

$0.001909

28.63K

$54.639

3Horas Atrás

Compra

$0.00191

84.38K

$161.137

5Horas Atrás

Compra

$0.001905

30.00K

$57.144

5Horas Atrás

Compra

$0.001903

30.00K

$57.079

5Horas Atrás

Compra

$0.0019

54.74K

$104.032

5Horas Atrás

Venda

$0.001896

954.89

$1.811

5Horas Atrás

Compra

$0.001894

62.05K

$117.497

6Horas Atrás

Compra

$0.001886

30.00K

$56.584

6Horas Atrás

Compra

$0.001884

30.00K

$56.52

6Horas Atrás

Compra

$0.001882

30.00K

$56.45

6Horas Atrás

Compra

$0.00188

2134.16

$4.012

11Horas Atrás

Venda

$0.001877

116.32K

$218.31

12Horas Atrás

Venda

$0.001885

403.73K

$761.172

14Horas Atrás

Venda

$0.00191

2061.95

$3.939

17Horas Atrás

Venda

$0.001912

26.96K

$51.54

17Horas Atrás

Venda

$0.001914

100.00K

$191.369

19Horas Atrás

Venda

$0.001923

172.80K

$332.307

19Horas Atrás

Venda

$0.001932

8433.87

$16.291

20Horas Atrás

Venda

$0.001932

9336.93

$18.039

22Horas Atrás

Compra

$0.001929

30.20K

$58.273

23Horas Atrás

Venda

$0.001927

1270.67

$2.449

25Horas Atrás

Compra

$0.001927

2069.95

$3.989

30Horas Atrás

Compra

$0.001941

36.46K

$70.751

30Horas Atrás

Venda

$0.001938

544.13K

$1054.51

31Horas Atrás

Venda

$0.001981

147.53K

$292.178

33Horas Atrás

Compra

$0.001997

150.41K

$300.386

34Horas Atrás

Compra

$0.001993

4988.41

$9.941

34Horas Atrás

Venda

$0.001995

16.24K

$32.401

34Horas Atrás

Compra

$0.001996

16.24K

$32.423

34Horas Atrás

Venda

$0.001995

16.72K

$33.357

43Horas Atrás

Venda

$0.002006

147.00K

$294.808

43Horas Atrás

Venda

$0.002019

8071.2

$16.297

43Horas Atrás

Compra

$0.00202

8071.2

$16.302

46Horas Atrás

Venda

$0.002021

119.17K

$240.836

47Horas Atrás

Compra

$0.00203

120.53K

$244.634

11-06

Compra

$0.002019

124.91K

$252.161

11-06

Compra

$0.001996

24.35K

$48.601

11-06

Venda

$0.001993

296.08K

$590.088

11-06

Compra

$0.002016

16.06K

$32.375

11-06

Compra

$0.002015

74.98K

$151.044

11-06

Compra

$0.002009

154.92K

$311.199

11-06

Venda

$0.002004

165.58K

$331.834

11-06

Compra

$0.002007

403.73K

$810.382

11-06

Venda

$0.001971

104.77K

$206.516

11-06

Venda

$0.001978

229.42K

$453.833

11-06

Venda

$0.001995

7054.28

$14.075

11-06

Venda

$0.001989

142.70K

$283.798

11-06

Compra

$0.001994

63.10K

$125.808

$202,177

M

MUNCAT

52,841,437

W

WTRX

626,875

MUNCAT : WTRX

1:0.011853

Tipo

Valor/Token

Usuário

notData notData
Sem dados