ETH

ETH Ethereum

THb4Cq...qCbF copy

ETH ETH

$2941.24

+0.71%

  • Máxima em 24h

    $3063.45

  • Mínima em 24h

    $2903.3

  • Vol. em 24h (ETH)

    1.178

  • Vol. em 24h(USDT)

    3528.67

Tempo1m5m15m30m1h4h1d1sem
LitePro

24Minutos Atrás

Compra

$2941.24

0.045576

$134.05

24Minutos Atrás

Venda

$2927.01

0.1

$292.701

2Horas Atrás

Venda

$2961.21

0.041065

$121.603

2Horas Atrás

Venda

$2976

0.001891

$5.629

2Horas Atrás

Venda

$2976

0.002719

$8.093

2Horas Atrás

Venda

$2976

0.013235

$39.388

4Horas Atrás

Venda

$2986.49

0.001692

$5.052

6Horas Atrás

Compra

$2984.83

0.024512

$73.166

6Horas Atrás

Venda

$2984.83

0.024512

$73.166

6Horas Atrás

Venda

$2992.66

0.149789

$448.269

6Horas Atrás

Venda

$2992.66

0.0675

$202.003

6Horas Atrás

Compra

$3063.45

0.493002

$1510.28

10Horas Atrás

Compra

$2910.94

0.0004195

$1.221

10Horas Atrás

Compra

$2910.81

0.002308

$6.718

11Horas Atrás

Venda

$2910.12

0.064324

$187.191

15Horas Atrás

Compra

$2944.2

0.00001397

$0.041127

19Horas Atrás

Compra

$2927.3

0.029659

$86.822

21Horas Atrás

Venda

$2903.3

0.006325

$18.363

25Horas Atrás

Venda

$2920.43

0.03444

$100.58

26Horas Atrás

Venda

$2925.19

0.06488

$189.786

27Horas Atrás

Venda

$2920.89

0.011242

$32.837

32Horas Atrás

Venda

$2894.64

0.01469

$42.522

35Horas Atrás

Compra

$2895.1

0.043121

$124.84

35Horas Atrás

Venda

$2881.92

0.016604

$47.853

37Horas Atrás

Compra

$2899.89

0.041442

$120.178

38Horas Atrás

Venda

$2868.42

0.025021

$71.771

39Horas Atrás

Compra

$2866.43

0.024993

$71.641

40Horas Atrás

Compra

$2866.57

0.008401

$24.082

42Horas Atrás

Compra

$2866.43

0.0002126

$0.609547

42Horas Atrás

Venda

$2866.42

0.0595

$170.552

44Horas Atrás

Venda

$2874.1

0.081135

$233.19

44Horas Atrás

Compra

$2899.07

0.166278

$482.051

45Horas Atrás

Venda

$2832.93

0.017663

$50.037

46Horas Atrás

Compra

$2839.64

0.003466

$9.841

46Horas Atrás

Compra

$2838.6

0.002079

$5.902

46Horas Atrás

Venda

$2836.35

0.039721

$112.664

47Horas Atrás

Venda

$2849.11

0.015219

$43.362

47Horas Atrás

Compra

$2850.9

0.1

$285.09

47Horas Atrás

Compra

$2800.01

0.208498

$583.796

47Horas Atrás

Venda

$2800.01

0.138123

$386.744

05-01

Venda

$2801.56

0.025927

$72.635

05-01

Compra

$2810.19

0.156608

$440.099

05-01

Venda

$2764.21

0.165641

$457.867

05-01

Venda

$2812.73

0.70969

$1996.16

05-01

Compra

$2812.73

0.279984

$787.52

05-01

Compra

$2812.73

0.074351

$209.129

05-01

Compra

$2812.73

0.438959

$1234.67

05-01

Compra

$2812.73

0.008129

$22.865

05-01

Venda

$2820.71

0.019009

$53.62

05-01

Venda

$2831.69

1.157

$3276.67

$110,626

E

ETH

19

W

WTRX

452,254

ETH : WTRX

1:24048.6

$9,456

E

ETH

2

P

PROS

328,945

ETH : PROS

1:204979.6