GAM

GMEX Game Coin

0xE9d7...A903 copy

GMEX GMEX

$0.000433

+2.70%

  • 24h High

    $0.000433

  • 24h Low

    $0.{3}4216

  • 24h Vol (GMEX)

    1.27M

  • 24h vol(USDT)

    544.239

Time1m5m15m30m1H4H1D1W
LitePro

32Vài phút trước

Buy

$0.000433

13.91K

$6.024

11Vài giờ trước

Buy

$0.{3}4287

1.26M

$538.214

25Vài giờ trước

Buy

$0.{3}4216

13.93K

$5.871

25Vài giờ trước

Buy

$0.{3}4199

13.93K

$5.847

30Vài giờ trước

Sell

$0.{3}4259

185.01K

$78.786

47Vài giờ trước

Buy

$0.{3}4308

13.92K

$5.999

47Vài giờ trước

Sell

$0.{3}4341

4.13M

$1793.82

04-26

Buy

$0.{3}4394

3255.48

$1.43

04-25

Buy

$0.{3}4367

13.89K

$6.064

04-25

Sell

$0.{3}4367

8.38M

$3657.53

04-25

Sell

$0.{3}4315

18.192

$0.007849

04-24

Sell

$0.{3}4444

20.801

$0.009243

04-24

Buy

$0.000444

36.88K

$16.377

04-24

Sell

$0.{3}4433

2.79M

$1237.73

04-24

Buy

$0.{3}4367

68.92K

$30.1

04-24

Sell

$0.{3}4404

1.86M

$819.728

04-24

Sell

$0.{3}4411

656.13K

$289.418

04-24

Sell

$0.{3}4418

930.61K

$411.096

04-24

Sell

$0.000441

46.53K

$20.518

04-23

Sell

$0.{3}4404

17.51K

$7.713

04-23

Buy

$0.{3}4389

20.24K

$8.882

04-23

Buy

$0.{3}4382

261.17K

$114.435

04-23

Sell

$0.{3}4455

1.79M

$796.028

04-23

Sell

$0.{3}4368

256.86K

$112.196

04-23

Buy

$0.{3}4336

1.37M

$595.866

04-23

Sell

$0.{3}4345

139.29

$0.060525

04-23

Sell

$0.{3}4321

224.481

$0.096997

04-22

Sell

$0.{3}4211

139.09K

$58.572

04-22

Sell

$0.{3}4219

930.61K

$392.61

04-22

Sell

$0.{3}4145

120.64K

$50.004

04-22

Sell

$0.{3}4141

84.314

$0.034911

04-21

Sell

$0.{3}4204

3.72M

$1565.01

04-21

Sell

$0.{3}4212

6653.2

$2.802

04-19

Sell

$0.000408

100.16K

$40.872

04-19

Buy

$0.{3}4041

5481.37

$2.215

04-19

Buy

$0.{3}3975

1.37

$0.0005447

04-19

Sell

$0.{3}3975

12.19K

$4.847

04-18

Buy

$0.{3}3969

343.78K

$136.442

04-18

Sell

$0.{3}3906

2.24M

$875.529

04-18

Buy

$0.{3}3758

308.02K

$115.749

04-17

Sell

$0.{3}3913

49.976

$0.019554

04-15

Buy

$0.{3}4212

221.22K

$93.187

04-15

Sell

$0.{3}4104

30.249

$0.012414

04-14

Buy

$0.{3}4027

103.39K

$41.64

04-14

Sell

$0.{3}3826

22.96M

$8784.93

04-13

Sell

$0.{3}4403

24.26K

$10.682

04-13

Buy

$0.{3}4236

40.45K

$17.133

04-13

Sell

$0.{3}4204

8.54M

$3591.26

04-13

Buy

$0.{3}4543

3000.91

$1.363

04-12

Buy

$0.{3}4578

20.05K

$9.179

$2,615,582

P
PancakeSwap
G

GMEX

3,022,542,999

W

WBNB

2,167

WBNB : GMEX

1:1392493.6