COR

CORE Core Chain

Core

WCORE WCORE

$0.856947

+3.21%

  • สูงสุด 24 ชม.

    $0.864668

  • ต่ำสุด 24 ชม.

    $0.830266

  • ปริมาณ 24 ชม. (WCORE)

    27.72K

  • ปริมาณ 24 ชม.(USDT)

    23.30K

ซื้อ
ขาย
เวลา1 นาที5 นาที15 นาที30 นาที1 ชม.4 ชม.1 วัน1 สัปดาห์
LitePro

2Vài giờ trước

ขาย

$0.841287

0.050535

$0.042514

11Vài giờ trước

ซื้อ

$0.856947

0.022546

$0.019321

11Vài giờ trước

ซื้อ

$0.844579

0.01865

$0.015751

11Vài giờ trước

ซื้อ

$0.856947

0.107239

$0.091898

12Vài giờ trước

ขาย

$0.844579

3.238

$2.735

12Vài giờ trước

ซื้อ

$0.844579

3.049

$2.576

13Vài giờ trước

ซื้อ

$0.864668

0.096749

$0.083656

13Vài giờ trước

ขาย

$0.856767

41.813

$35.824

13Vài giờ trước

ซื้อ

$0.856767

42.045

$36.023

13Vài giờ trước

ซื้อ

$0.840266

0.155564

$0.130715

14Vài giờ trước

ซื้อ

$0.830266

0.01561

$0.01296

15Vài giờ trước

ซื้อ

$0.834978

0.022716

$0.018967

16Vài giờ trước

ซื้อ

$0.830266

0.020453

$0.016982

17Vài giờ trước

ซื้อ

$0.834978

0.018064

$0.015083

18Vài giờ trước

ซื้อ

$0.830266

0.034486

$0.028633

18Vài giờ trước

ซื้อ

$0.834978

0.020526

$0.017139

19Vài giờ trước

ซื้อ

$0.830266

0.019338

$0.016056

25Vài giờ trước

ซื้อ

$0.834978

0.520127

$0.434294

25Vài giờ trước

ซื้อ

$0.830266

0.366224

$0.304063

27Vài giờ trước

ขาย

$0.834978

0.56009

$0.467663

27Vài giờ trước

ขาย

$0.807417

0.44009

$0.355336

28Vài giờ trước

ขาย

$0.834978

0.175236

$0.146318

29Vài giờ trước

ขาย

$0.852938

0.562173

$0.479499

31Vài giờ trước

ขาย

$0.846346

0.1

$0.084635

33Vài giờ trước

ขาย

$0.852938

0.028849

$0.024607

33Vài giờ trước

ขาย

$0.859377

2.153

$1.85

34Vài giờ trước

ขาย

$0.854854

5.609

$4.795

34Vài giờ trước

ขาย

$0.859377

12.664

$10.883

34Vài giờ trước

ขาย

$0.859377

23.4

$20.109

34Vài giờ trước

ซื้อ

$0.859377

12.302

$10.572

34Vài giờ trước

ซื้อ

$0.857753

15.189

$13.028

34Vài giờ trước

ซื้อ

$0.856854

14.522

$12.443

34Vài giờ trước

ขาย

$0.858393

16.234

$13.935

34Vài giờ trước

ขาย

$0.856854

26

$22.278

34Vài giờ trước

ขาย

$0.858393

3.509

$3.012

34Vài giờ trước

ขาย

$0.863803

17.778

$15.356

34Vài giờ trước

ขาย

$0.865223

0.20688

$0.178997

34Vài giờ trước

ขาย

$0.865223

0.597759

$0.517195

35Vài giờ trước

ซื้อ

$0.865288

19.877

$17.2

35Vài giờ trước

ขาย

$0.863699

21

$18.138

35Vài giờ trước

ซื้อ

$0.865377

6.201

$5.366

35Vài giờ trước

ขาย

$0.864881

0.917941

$0.793909

35Vài giờ trước

ซื้อ

$0.864954

16.423

$14.205

35Vài giờ trước

ซื้อ

$0.858482

14.458

$12.412

35Vài giờ trước

ซื้อ

$0.856783

16.44

$14.085

35Vài giờ trước

ซื้อ

$0.857624

14.482

$12.42

36Vài giờ trước

ซื้อ

$0.856783

0.023409

$0.020057

36Vài giờ trước

ขาย

$0.856767

0.261107

$0.223708

37Vài giờ trước

ขาย

$0.856783

6.156

$5.275

37Vài giờ trước

ซื้อ

$0.856972

0.062896

$0.0539

$646,351

W

WCORE

752,640

U

USDT

1,378

USDT : WCORE

1:1.167

$154,265

W

WCORE

91,432

C

CST

9,761,275

WCORE : CST

1:110.191

$130,463

B

BOW

1,959,605

W

WCORE

76,121

BOW : WCORE

1:0.038845

ประเภท

จำนวน/โทเค็น

ผู้ใช้