錢包
Swap
銀行卡
Business
學院
更多
Bitget 交易所
0x102d...4e60
$0.0003348
0.00%
24 小時最高
$0.00
24 小時最低
24 小時成交量(VIRTU)
--
24 小時成交量(USDT)
無法取得數據。
12-15
賣出
$0.000335
21.24K
$7.11
123.15K
$41.2
12-08
買入
$0.000347
43.22K
$15
$0.000346
112.11K
$38.8
12-07
736.25K
$254
$0.000351
593.75K
$208
$0.000352
872.13K
$307
106.92K
$37.6
$0.000361
941.08K
$340
12-06
$0.000338
222.99K
$75.4
12-05
$0.000337
925.64K
$312
109.16K
$36.8
12-04
$0.00033
1.02M
$338
12-01
$0.000317
724.64K
$230
11-29
$0.000303
35.44K
$10.7
11-28
$0.0003
32.39K
$9.72
11-27
$0.000281
117.89K
$33.1
105.67K
$29.7
$0.000283
94.97K
$26.8
11-25
$0.000288
20.18K
$5.82
11-23
$0.000295
74.01K
$21.9
11-22
$0.000285
42.37K
$12.1
11-18
$0.000266
825.42K
$220
$0.000272
950.74K
$258
11-13
$0.000294
553.03K
$163
230.68K
$67.8
11-11
$0.000296
55.86K
$16.5
11-05
$0.000224
275.08K
$61.6
10-31
$0.000243
565.41K
$137
10-20
$0.000251
562.24K
$141
10-19
$0.000257
207.76K
$53.4
10-16
$0.000246
2.95M
$728
252.27K
$62.1
3.27M
$891
10-11
$0.000227
761.18K
$173
10-09
$0.00024
84.21K
$20.2
10-04
$0.000229
55.93K
$12.8
10-02
$0.000241
94.27K
$22.7
09-30
$0.000261
93.31K
$24.4
09-29
$0.00026
91.59K
$23.8
2.83M
$741
09-26
$0.000276
210.51K
$58.1
09-24
2.68M
$763
$0.000311
346.06K
$108
09-20
425.99K
$121
09-19
$0.000275
264.52K
$72.7
$43,221
VIRTU
69,427,336
WETH
6
WETH : VIRTU
1:9953135