GEN

GENAI GenBox

0x1131...8398 copy

GENAI GENAI

$0.000155

+9.71%

  • Giá cao 24h

    $0.0001753

  • Giá thấp 24h

    $0.0001014

  • KL 24h (GENAI)

    8.63M

  • Khối lượng 24h(USDT)

    1397.79

Thời gian1m5m15m30m1H4H1D1W
LitePro

3Vài giờ trước

Bán

$0.000155

747.74K

$115.925

3Vài giờ trước

Bán

$0.0001753

416.75K

$73.07

3Vài giờ trước

Mua

$0.0001753

4.36M

$764.949

3Vài giờ trước

Mua

$0.0001753

416.75K

$73.07

4Vài giờ trước

Bán

$0.0001014

1.68M

$170.267

14Vài giờ trước

Bán

$0.0001285

300.00K

$38.547

14Vài giờ trước

Bán

$0.0001327

172.70K

$22.919

20Vài giờ trước

Bán

$0.0001332

262.68K

$34.998

22Vài giờ trước

Bán

$0.0001383

270.36K

$37.391

26Vài giờ trước

Mua

$0.0001413

1.09M

$153.85

32Vài giờ trước

Mua

$0.0001258

116.96K

$14.711

37Vài giờ trước

Bán

$0.0001237

135.72K

$16.787

11-02

Bán

$0.0001278

404.36K

$51.666

11-02

Mua

$0.0001278

3.40M

$433.884

11-02

Mua

$0.0001278

404.36K

$51.666

11-02

Mua

$0.0{4}856

1.50M

$128.356

11-02

Bán

$0.0{4}856

5.38M

$460.65

11-02

Bán

$0.0001348

266.60K

$35.929

11-02

Bán

$0.0001348

1.19M

$159.779

11-02

Mua

$0.0001348

5.39M

$727.067

11-02

Mua

$0.0{4}8556

1.02M

$86.892

11-02

Mua

$0.0{4}7773

986.07K

$76.643

11-02

Mua

$0.0{4}7109

171.22K

$12.172

11-02

Bán

$0.0{4}7109

4.33M

$308.016

11-02

Bán

$0.0{4}7109

170.24K

$12.102

11-02

Bán

$0.000108

223.34K

$24.123

11-02

Bán

$0.0001115

51.70K

$5.765

11-02

Bán

$0.0001127

125.80K

$14.171

11-02

Mua

$0.000115

87.48K

$10.061

10-31

Mua

$0.0001189

182.35K

$21.673

10-31

Mua

$0.0001162

186.92K

$21.712

10-31

Bán

$0.0001135

203.06K

$23.052

10-31

Bán

$0.0001169

205.67K

$24.048

10-30

Bán

$0.000121

106.14K

$12.839

10-30

Bán

$0.0001205

489.79K

$59.003

10-30

Mua

$0.0001286

871.49K

$112.114

10-30

Mua

$0.0001138

923.19K

$105.066

10-30

Mua

$0.0001047

867.61K

$90.832

10-30

Mua

$0.0{4}9582

1.28M

$122.575

10-30

Bán

$0.0{4}9582

3.76M

$359.91

10-29

Mua

$0.0001225

209.29K

$25.636

10-29

Bán

$0.0001187

226.79K

$26.923

10-29

Mua

$0.0001194

209.92K

$25.065

10-28

Bán

$0.0001165

261.07K

$30.41

10-28

Mua

$0.0001193

51.74K

$6.171

10-28

Bán

$0.0001189

49.74K

$5.912

10-28

Bán

$0.0001199

445.68K

$53.429

10-28

Bán

$0.0001278

373.94K

$47.791

10-27

Bán

$0.0001321

346.09K

$45.712

10-27

Bán

$0.0001374

120.00K

$16.487

$1,847

U
UniV3Pool
G

GENAI

5,109,374

W

WETH

0.4352

WETH : GENAI

1:15637167.9

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu