24h 最高
$0.000804
24h 最低
$0.0007146
24h 成交量（TORA）
3.16M
24h 成交量(USDT)
2.38K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4Vài giờ trước
卖出
$0.000787
143.06K
$113
4Vài giờ trước
买入
$0.000787
1.3M
$1.02K
4Vài giờ trước
买入
$0.000787
143.06K
$113
4Vài giờ trước
卖出
$0.000715
1.47M
$1.05K
6Vài giờ trước
买入
$0.000804
89.8K
$72.2
36Vài giờ trước
卖出
$0.000779
279.86K
$218
36Vài giờ trước
卖出
$0.000792
49.62K
$39.3
12-18
卖出
$0.000894
290.57K
$260
12-16
卖出
$0.000944
17.79K
$16.8
12-16
买入
$0.000919
1.21K
$1.12
12-14
卖出
$0.000928
94.92K
$88
12-13
卖出
$0.000931
19.33K
$18
12-13
卖出
$0.000924
2.01M
$1.86K
12-12
买入
$0.00111
282.71K
$314
12-12
卖出
$0.00108
68.22K
$73.7
12-12
卖出
$0.00106
44.47K
$47.2
12-10
买入
$0.00104
95.85K
$99.8
12-10
卖出
$0.00106
35.88K
$37.9
12-09
卖出
$0.00109
821.61K
$895
12-09
卖出
$0.00119
613.8K
$732
12-09
卖出
$0.00125
442.85K
$555
12-09
卖出
$0.0013
145.96K
$189
12-08
卖出
$0.00131
340.3K
$445
12-08
买入
$0.00136
1.23M
$1.68K
12-08
卖出
$0.00122
593.55K
$725
12-08
卖出
$0.00129
341.39K
$439
12-08
买入
$0.00133
117.82K
$157
12-08
买入
$0.00132
218.44K
$288
12-08
买入
$0.00129
614.68K
$796
12-08
买入
$0.00122
285.59K
$349
12-07
买入
$0.00118
443.96K
$526
12-07
买入
$0.00114
175.32K
$201
12-07
买入
$0.00113
91.92K
$104
12-07
卖出
$0.00112
380.89K
$425
12-07
买入
$0.00112
896.64K
$1K
12-07
买入
$0.00112
380.89K
$425
12-07
卖出
$0.00104
395.91K
$411
12-07
买入
$0.00104
961.34K
$998
12-07
买入
$0.00104
395.91K
$411
12-07
买入
$0.000972
195.86K
$190
12-06
买入
$0.000925
440.01K
$407
12-06
卖出
$0.000889
395.7K
$352
12-05
卖出
$0.000925
278.03K
$257
12-04
卖出
$0.000885
103.6K
$91.7
12-04
买入
$0.000889
168.91K
$150
12-04
买入
$0.000876
61.47K
$53.8
12-04
买入
$0.000871
50.12K
$43.7
12-04
买入
$0.000868
54.76K
$47.6
12-04
买入
$0.000876
45.81K
$40.1
12-04
卖出
$0.000874
429.42K
$375
暂无数据
