WRA

WBRGE Wrapped-BRGE

0x6602...709E copy

wBRGE wBRGE

$0.004556

-2.83%

  • 24h high

    $0.004688

  • 24h low

    $0.004556

  • 24h vol (WBRGE)

    304.46K

  • 24h vol(USDT)

    1382.64

Time1m5m15m30m1h4h1D1W
LitePro

6Vài giờ trước

Sell

$0.004556

10.43K

$47.502

6Vài giờ trước

Buy

$0.004556

219.04K

$997.882

6Vài giờ trước

Buy

$0.004556

75.00K

$341.679

07-24

Sell

$0.004688

3475.07

$16.292

07-22

Sell

$0.004811

6607.08

$31.786

07-22

Buy

$0.004807

183.77K

$883.32

07-22

Sell

$0.004663

91.23K

$425.412

07-21

Buy

$0.00471

212.81K

$1002.3

07-21

Sell

$0.004589

1.68M

$7720.89

07-21

Sell

$0.005614

44.86K

$251.88

07-20

Sell

$0.00561

33.57K

$188.361

07-20

Sell

$0.005631

10.52K

$59.221

07-19

Sell

$0.005503

4176.93

$22.986

07-18

Buy

$0.005481

72.03K

$394.808

07-17

Buy

$0.005579

18.55K

$103.494

07-17

Buy

$0.005564

251.47K

$1399.22

07-16

Buy

$0.005366

94.86K

$509.016

07-16

Sell

$0.00524

38.06K

$199.439

07-16

Buy

$0.005251

38.66K

$203.036

07-15

Sell

$0.005134

31.92K

$163.902

07-15

Sell

$0.004979

34.25K

$170.528

07-15

Sell

$0.00493

57.81K

$284.974

07-14

Sell

$0.004962

62.69K

$311.061

07-14

Buy

$0.00498

39.46K

$196.485

07-13

Sell

$0.004901

6554.69

$32.122

07-12

Buy

$0.004832

79.71K

$385.194

07-12

Sell

$0.004793

7473.06

$35.815

07-10

Sell

$0.004811

14.79K

$71.142

07-10

Sell

$0.004764

6878.85

$32.77

07-09

Sell

$0.004631

22.10K

$102.363

07-08

Sell

$0.004745

25.23K

$119.712

07-08

Buy

$0.004767

210.31K

$1002.46

07-08

Sell

$0.004398

170.68K

$750.586

07-08

Buy

$0.004483

1503.75

$6.742

07-08

Sell

$0.004639

5961.92

$27.656

07-07

Sell

$0.004681

45.10K

$211.08

07-07

Sell

$0.004705

1042.89

$4.907

07-07

Sell

$0.004737

23.51K

$111.351

07-07

Sell

$0.004794

52.71K

$252.671

07-07

Sell

$0.004838

59.93K

$289.917

07-07

Sell

$0.004864

34.97K

$170.094

07-07

Sell

$0.004872

82.61K

$402.473

07-06

Sell

$0.004793

27.04K

$129.613

07-05

Sell

$0.004652

96.39K

$448.426

07-05

Sell

$0.005023

13.50K

$67.8

07-04

Sell

$0.005206

55.71K

$290.018

07-04

Sell

$0.005323

35.57K

$189.34

07-04

Sell

$0.005469

4167.1

$22.788

07-04

Sell

$0.005475

103.25K

$565.297

07-02

Sell

$0.005788

5296.38

$30.653

$159,409

U
UniV3Pool
W

WBRGE

17,656,505

W

WETH

24

WETH : WBRGE

1:715488.6