WRA

WBRGE Wrapped-BRGE

0x6602...709E

$0.002457

0.00%

Giá cao 24h

$0.002457
Giá thấp 24h

$0.002457
KL 24h (WBRGE)

93.29K
Khối lượng 24h(USDT)

229

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

7Vài giờ trước

Bán

$0.00246

93.29K

$229

01-22

Bán

$0.00249

233

$0.579

01-21

Bán

$0.00242

14.87K

$36

01-21

Bán

$0.00243

172.02K

$417

01-17

Bán

$0.00256

249.18K

$638

01-15

Bán

$0.00249

44.7K

$111

01-14

Bán

$0.00249

7.73K

$19.2

01-14

Bán

$0.00247

7.22K

$17.9

01-14

Bán

$0.00243

207.79K

$505

01-14

Bán

$0.0024

196.22K

$471

01-14

Bán

$0.00245

401.33K

$981

01-14

Bán

$0.00253

178.56K

$452

01-14

Bán

$0.00258

524.34K

$1.35K

01-14

Mua

$0.0027

304.48K

$823

01-14

Mua

$0.00263

293.67K

$772

01-14

Mua

$0.00263

263.38K

$692

01-14

Mua

$0.00251

198.47K

$499

01-14

Mua

$0.00251

195.02K

$490

01-14

Bán

$0.00247

435.44K

$1.07K

01-14

Mua

$0.00247

792.97K

$1.95K

01-14

Mua

$0.00247

361.75K

$892

01-14

Mua

$0.00239

163.9K

$392

01-13

Bán

$0.0025

85.53K

$213

01-13

Bán

$0.00258

5.97K

$15.4

01-12

Bán

$0.00257

40.33K

$104

01-11

Bán

$0.00257

300K

$771

01-11

Bán

$0.00265

55.02K

$146

01-11

Bán

$0.00263

1.17K

$3.09

01-11

Bán

$0.00263

139.66K

$367

01-09

Bán

$0.00272

135.95K

$369

01-09

Bán

$0.00278

5.62K

$15.6

01-08

Bán

$0.00283

501.54K

$1.42K

01-07

Bán

$0.00317

60.52K

$192

01-02

Bán

$0.00304

4.43K

$13.5

01-01

Bán

$0.00293

11.05K

$32.4

01-01

Bán

$0.00295

107.89K

$318

01-01

Bán

$0.00302

1.07K

$3.24

12-29

Bán

$0.00301

18.07K

$54.4

12-29

Bán

$0.00301

40.15K

$121

12-27

Bán

$0.00304

6.9K

$21

12-27

Bán

$0.00298

127.71K

$380

12-26

Bán

$0.00312

11.79K

$36.8

12-24

Bán

$0.00311

9.78K

$30.4

12-23

Bán

$0.00294

177K

$521

12-22

Bán

$0.00307

4.37K

$13.4

12-22

Bán

$0.0031

80.69K

$250

12-22

Bán

$0.00309

140.5K

$434

12-22

Bán

$0.00314

51.81K

$163

12-20

Bán

$0.0031

28.93K

$89.7

12-20

Bán

$0.00326

79.28K

$259

$118,131

U

UniV3Pool

W

WBRGE

24,029,214

W

WETH

18

WETH : WBRGE

1:1359349.4

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

‌Thêm

01-14

+263.38K WBRGE

+87.7 WETH

Xóa

01-14

-0.00 WBRGE

-87.9 WETH

Xóa

01-14

-435.44K WBRGE

-15.5 WETH

‌Thêm

01-14

+792.97K WBRGE

+15.2 WETH