SYN

SYNC Syncus

0xa41d...b7F0

$0.0001751

-4.58%

Máximo (24h)

$0.0001835
Mínimo (24h)

$0.000175
Vol. (24h) (SYNC)

876.52K
Vol. (24h)(USDT)

156

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

106Vài phút trước

Vender

$0.000175

104.46K

$18.3

6Vài giờ trước

Vender

$0.000175

92.23K

$16.1

9Vài giờ trước

Vender

$0.000177

590.7K

$104

21Vài giờ trước

Vender

$0.000183

193.57K

$35.4

28Vài giờ trước

Vender

$0.000183

24.25K

$4.45

30Vài giờ trước

Vender

$0.000185

21.98K

$4.06

32Vài giờ trước

Comprar

$0.000184

75.11K

$13.8

32Vài giờ trước

Vender

$0.000183

14.7

$0.0027

33Vài giờ trước

Vender

$0.000183

21.17K

$3.87

44Vài giờ trước

Vender

$0.000186

17.74K

$3.29

47Vài giờ trước

Vender

$0.000184

78.5

$0.0145

12-25

Vender

$0.000185

14.41K

$2.67

12-25

Vender

$0.000185

5.8K

$1.07

12-25

Vender

$0.000186

11.85K

$2.2

12-25

Vender

$0.000185

152.34K

$28.2

12-25

Comprar

$0.000184

18.74K

$3.45

12-25

Vender

$0.000186

42.44K

$7.88

12-24

Vender

$0.000181

138.59K

$25.1

12-24

Comprar

$0.00018

1.5M

$271

12-24

Comprar

$0.000175

38.03K

$6.65

12-23

Vender

$0.000176

239.88K

$42.1

12-23

Vender

$0.000176

983.75K

$173

12-23

Comprar

$0.000172

29.93K

$5.14

12-23

Vender

$0.000173

8.98K

$1.56

12-23

Vender

$0.000173

103.25K

$17.9

12-23

Comprar

$0.000177

227.72K

$40.2

12-23

Vender

$0.000177

796.47K

$141

12-22

Vender

$0.00018

23.09K

$4.16

12-22

Vender

$0.00018

935.14K

$168

12-22

Vender

$0.000182

81.84K

$14.9

12-22

Comprar

$0.000182

124.46K

$22.7

12-21

Comprar

$0.000188

90.46K

$17

12-21

Comprar

$0.000191

72.02K

$13.7

12-21

Comprar

$0.00019

205.75K

$39.1

12-21

Vender

$0.000187

3.1M

$580

12-21

Vender

$0.000193

98.87K

$19.1

12-21

Comprar

$0.000189

1.6M

$304

12-19

Vender

$0.000202

865.48K

$175

12-19

Vender

$0.000204

485K

$98.8

12-19

Comprar

$0.000203

145.73K

$29.6

12-19

Comprar

$0.000203

58.16K

$11.8

12-19

Vender

$0.000204

442.49K

$90.2

12-19

Comprar

$0.000206

1.67M

$346

12-18

Comprar

$0.00021

1.18M

$248

12-18

Vender

$0.000207

113.79K

$23.6

12-18

Vender

$0.00021

306.97K

$64.4

12-17

Comprar

$0.000218

390.53K

$85.1

12-17

Vender

$0.000217

883.65K

$192

12-17

Vender

$0.000219

28.94K

$6.33

12-17

Vender

$0.000219

98.21K

$21.5

$64,968

U

Uniswap V2

S

SYNC

184,682,156

W

WETH

10

WETH : SYNC

1:19203353.7

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados