FIR

FRED First Convicted Raccoon

APMrwq...pump copy

FRED FRED

$0.0003051

-8.49%

  • 24 小時最高

    $0.0003334

  • 24 小時最低

    $0.000287

  • 24 小時成交量(FRED)

    19.40M

  • 24 小時成交量(USDT)

    5905.32

買入
賣出
FRED FRED
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3h ago

買入

$0.0003051

389.27K

$118.764

4h ago

賣出

$0.0003055

600.81K

$183.538

4h ago

賣出

$0.0003086

1.40M

$430.841

5h ago

買入

$0.0003106

61.15K

$18.995

6h ago

買入

$0.0003103

30.59K

$9.49

7h ago

賣出

$0.0003082

1912.47

$0.589436

8h ago

賣出

$0.0003084

2.26M

$697.6

8h ago

賣出

$0.0003147

258.63K

$81.401

8h ago

賣出

$0.0003162

688.96K

$217.878

8h ago

買入

$0.0003192

258.63K

$82.542

8h ago

買入

$0.0003172

259.33K

$82.261

9h ago

買入

$0.0003156

744.82K

$235.079

9h ago

賣出

$0.0003143

328.03K

$103.107

9h ago

買入

$0.0003117

2.26M

$704.966

9h ago

買入

$0.0003069

688.96K

$211.418

10h ago

賣出

$0.0003101

1701.61

$0.527632

10h ago

賣出

$0.0003097

43.27K

$13.4

10h ago

賣出

$0.0003055

58.96K

$18.015

11h ago

賣出

$0.0002968

5609.8

$1.665

11h ago

賣出

$0.0002978

618.18K

$184.116

11h ago

賣出

$0.0003014

1.77M

$533.631

13h ago

賣出

$0.0003009

7317.92

$2.202

15h ago

買入

$0.0002975

40.00K

$11.901

17h ago

賣出

$0.0002899

70.44K

$20.424

17h ago

賣出

$0.000287

258.10K

$74.076

17h ago

賣出

$0.0002885

259.17K

$74.765

17h ago

賣出

$0.0002939

4.03M

$1184.65

18h ago

賣出

$0.0003048

1654.66

$0.504288

18h ago

賣出

$0.0003057

27.65K

$8.455

19h ago

買入

$0.000309

29.14K

$9.005

19h ago

賣出

$0.0003069

24.44K

$7.5

19h ago

買入

$0.0003091

68.83K

$21.276

19h ago

買入

$0.0003052

258.10K

$78.759

19h ago

買入

$0.0003046

73.87K

$22.502

20h ago

買入

$0.0003044

259.17K

$78.901

20h ago

買入

$0.000304

81.60K

$24.809

20h ago

買入

$0.0003031

293.61K

$88.98

21h ago

賣出

$0.0002974

259.93K

$77.314

21h ago

賣出

$0.0003012

5859.36

$1.765

21h ago

賣出

$0.0003028

619.91K

$187.71

25h ago

賣出

$0.0003334

3677.94

$1.226

27h ago

賣出

$0.0003304

0.38785

$0.0001281

27h ago

賣出

$0.0003307

318.93K

$105.479

28h ago

賣出

$0.0003264

1.00M

$327.591

29h ago

賣出

$0.0003475

166.61K

$57.895

29h ago

賣出

$0.0003503

1.40M

$491.217

30h ago

買入

$0.0003635

62.11K

$22.573

30h ago

買入

$0.0003619

77.59K

$28.075

30h ago

賣出

$0.0003615

27.13K

$9.805

32h ago

賣出

$0.000352

2915.14

$1.026

$119,590

F

FRED

196,944,771

S

SOL

252

FRED : SOL

1:0.000001292

$1,060

F

FRED

417,430

S

SOL

4

FRED : SOL

1:0.000001292

類型

數量/代幣

用戶