FAC

FCTR FactorDAO

0x6dd9...eb36 copy

FCTR FCTR

$0.110011

+20.10%

  • 24s Yüksek

    $0.110011

  • 24s Düşük

    $0.046006

  • 24s hacim (FCTR)

    76.271

  • 24s Hacim(USDT)

    5.528

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

119دقائق مضت

Al

$0.110011

4.639

$0.510395

14ساعات مضت

Al

$0.110011

19.264

$2.119

14ساعات مضت

Al

$0.110011

8.512

$0.936358

14ساعات مضت

Sat

$0.046006

10.382

$0.477627

14ساعات مضت

Sat

$0.046006

23.092

$1.062

29ساعات مضت

Al

$0.091601

11.853

$1.086

05-01

Al

$0.091601

10.567

$0.96793

05-01

Al

$0.091601

2.252

$0.20626

05-01

Al

$0.060555

3.135

$0.189848

05-01

Sat

$0.060555

12.953

$0.784393

05-01

Al

$0.064656

3.994

$0.258229

04-30

Sat

$0.064656

12.953

$0.837508

04-30

Al

$0.09153

10.582

$0.968554

04-30

Sat

$0.099363

3.212

$0.31919

04-30

Al

$0.099363

3.212

$0.31919

04-30

Sat

$0.088429

1.75

$0.15475

04-29

Sat

$0.066143

12.953

$0.85677

04-29

Al

$0.094064

10.587

$0.995807

04-28

Sat

$0.102284

3.207

$0.328041

04-28

Al

$0.102284

3.207

$0.328041

04-28

Al

$0.090884

18.898

$1.717

04-28

Sat

$0.050786

22.614

$1.148

04-27

Al

$0.1033

3.832

$0.395828

04-27

Al

$0.096559

12.675

$1.224

04-27

Sat

$0.089757

2.046

$0.183659

04-26

Sat

$0.078202

7.5

$0.586515

04-26

Al

$0.096559

6.034

$0.582669

04-23

Al

$0.101659

3.994

$0.406009

04-23

Sat

$0.087884

4.776

$0.4197

04-23

Al

$0.104558

1.611

$0.168419

04-22

Al

$0.098364

4.858

$0.477842

04-22

Sat

$0.00328

244.77

$0.802771

04-22

Al

$0.071975

231.556

$16.666

04-22

Al

$0.098364

9.087

$0.893826

04-22

Sat

$0.071975

12.943

$0.931571

04-22

Al

$0.104827

2.733

$0.286499

04-21

Sat

$0.078259

4.016

$0.31429

04-21

Al

$0.094621

5.362

$0.507326

04-21

Sat

$0.078259

6.679

$0.522714

04-21

Al

$0.099177

5.197

$0.515464

04-21

Sat

$0.082139

6.477

$0.531988

04-21

Al

$0.103925

1.556

$0.161706

04-20

Al

$0.097844

3.12

$0.305319

04-19

Al

$0.097844

4.621

$0.452145

04-18

Al

$0.081131

4.542

$0.368487

04-15

Sat

$0.081131

6.477

$0.525463

04-15

Al

$0.097844

5.197

$0.508445

04-15

Sat

$0.102501

7.734

$0.792719

04-14

Al

$0.077811

11.966

$0.931117

04-14

Al

$0.102501

7.641

$0.783229