TEZ

XTZ Tezos

0x1693...623a copy

XTZ XTZ

$0.929386

+3.52%

  • 24h High

    $0.943456

  • 24h Low

    $0.884657

  • 24h Vol (XTZ)

    3140.16

  • 24h vol(USDT)

    2998.8

Time1m5m15m30m1H4H1D1W
LitePro

36دقائق مضت

Sell

$0.929386

1.959

$1.821

6ساعات مضت

Buy

$0.929763

3.752

$3.488

6ساعات مضت

Sell

$0.929386

17.593

$16.35

7ساعات مضت

Buy

$0.925463

2.915

$2.698

7ساعات مضت

Buy

$0.924955

2.161

$1.999

7ساعات مضت

Sell

$0.924955

2.161

$1.999

7ساعات مضت

Buy

$0.924955

14.697

$13.594

11ساعات مضت

Buy

$0.925383

2.233

$2.066

11ساعات مضت

Buy

$0.92516

2.602

$2.407

11ساعات مضت

Buy

$0.9249

8.86

$8.194

11ساعات مضت

Buy

$0.924015

20.826

$19.244

11ساعات مضت

Sell

$0.921941

107.363

$98.982

11ساعات مضت

Sell

$0.932602

107.427

$100.187

11ساعات مضت

Sell

$0.943456

104.955

$99.02

11ساعات مضت

Sell

$0.943456

104.992

$99.055

11ساعات مضت

Buy

$0.92184

1032.64

$951.929

11ساعات مضت

Sell

$0.92184

111.024

$102.346

11ساعات مضت

Sell

$0.92184

27.891

$25.711

11ساعات مضت

Sell

$0.92184

188.57

$173.832

11ساعات مضت

Sell

$0.92184

52.337

$48.246

11ساعات مضت

Sell

$0.92184

35.546

$32.768

11ساعات مضت

Buy

$0.92184

22.383

$20.633

11ساعات مضت

Sell

$0.92184

0.330437

$0.30461

16ساعات مضت

Buy

$0.92184

60.897

$56.137

17ساعات مضت

Buy

$0.901036

61.001

$54.964

19ساعات مضت

Buy

$0.890455

61.726

$54.964

19ساعات مضت

Sell

$0.884657

249.625

$220.832

19ساعات مضت

Buy

$0.884657

62.065

$54.906

21ساعات مضت

Sell

$0.913873

2.615

$2.39

27ساعات مضت

Buy

$0.897792

60.968

$54.736

28ساعات مضت

Buy

$0.891444

61.528

$54.849

29ساعات مضت

Buy

$0.873352

56.354

$49.217

29ساعات مضت

Sell

$0.868156

145.858

$126.628

31ساعات مضت

Buy

$0.882962

61.776

$54.546

32ساعات مضت

Buy

$0.882527

61.988

$54.706

33ساعات مضت

Sell

$0.90565

111.475

$100.957

33ساعات مضت

Buy

$0.90565

125.275

$113.455

36ساعات مضت

Buy

$0.902618

62.694

$56.589

42ساعات مضت

Buy

$0.902521

55.012

$49.65

42ساعات مضت

Sell

$0.911542

8.33

$7.593

42ساعات مضت

Sell

$0.887452

414.507

$367.855

42ساعات مضت

Buy

$0.887452

194.754

$172.834

46ساعات مضت

Buy

$0.911542

35.134

$32.026

04-30

Buy

$0.970459

60.741

$58.947

04-30

Buy

$0.979275

0.009475

$0.009278

04-30

Buy

$0.961543

0.03116

$0.029962

04-30

Buy

$0.961543

0.109553

$0.105339

04-30

Buy

$0.961529

4.567

$4.391

04-30

Sell

$0.961064

225

$216.239

04-30

Buy

$0.961064

28.453

$27.345

$22,657

X

XTZ

13,703

E

ETH

3

ETH : XTZ

1:3220.38

$2,419

P
PancakeSwap
X

XTZ

1,283

W

WBNB

2

WBNB : XTZ

1:605.918

$2,378

X

XTZ

1,583

W

WBNB

2

WBNB : XTZ

1:605.918

Type

Amount/Token

User