0xF806...58Ba
$0.711506
+4.55%
مرتفع لمدة 24 ساعة
$0.711506
منخفض لمدة 24 ساعة
$0.680512
الحجم خلال 24 ساعة (TDAN)
2.144
الحجم طوال 24 ساعة(USDT)
1.466
23ساعات مضت
شراء
$0.680512
1.078
$0.733257
0x...841c
09-24
بيع
$0.711506
1.188
$0.845619
0x...A800
09-24
بيع
$0.711506
0.014369
$0.010224
0x...A800
09-24
بيع
$0.712066
1.423
$1.013
0x...9E95
09-24
بيع
$0.712066
0.01092
$0.007776
0x...9E95
09-21
بيع
$0.687833
1.081
$0.743606
0x...C106
09-21
بيع
$0.687833
0.015331
$0.010545
0x...C106
09-19
بيع
$0.665394
1.518
$1.01
0x...C9Dd
09-19
بيع
$0.665394
0.011224
$0.007469
0x...C9Dd
09-13
بيع
$0.645049
1.111
$0.716779
0x...C106
09-13
بيع
$0.645049
0.013486
$0.008699
0x...C106
09-12
بيع
$0.62707
1.335
$0.837197
0x...C106
09-12
بيع
$0.62707
0.016236
$0.010181
0x...C106
09-10
بيع
$0.607365
1.607
$0.976274
0x...C106
09-10
بيع
$0.607365
0.836412
$0.508007
0x...C106
09-06
شراء
$0.591878
20.364
$12.053
0x...3fc9
09-06
شراء
$0.573881
10.38
$5.957
0x...2F64
09-04
شراء
$0.574468
1.287
$0.739603
0x...c6Dd
09-04
شراء
$0.59176
1.236
$0.731495
0x...1B90
09-03
شراء
$0.605047
1.072
$0.648336
0x...Bf3b
09-03
بيع
$0.604909
48.809
$29.525
0x...e6F9
09-03
بيع
$0.604909
0.020561
$0.012437
0x...e6F9
09-03
بيع
$0.641352
2.036
$1.305
0x...F73D
09-03
بيع
$0.641352
0.511662
$0.328156
0x...F73D
09-03
شراء
$0.642053
49.8
$31.974
0x...e6F9
09-03
بيع
$0.604075
1.353
$0.817057
0x...C106
09-03
بيع
$0.604075
0.168573
$0.101831
0x...C106
09-02
شراء
$0.576257
1.104
$0.636315
0x...5aF0
09-01
شراء
$0.588697
0.903114
$0.531661
0x...94e0
08-30
بيع
$0.608444
14.701
$8.945
0x...B3f0
08-30
بيع
$0.608444
0.045016
$0.02739
0x...B3f0
08-28
شراء
$0.604587
1.872
$1.132
0x...5b03
08-27
شراء
$0.630499
0.892337
$0.562618
0x...94e0
08-26
شراء
$0.644376
0.972905
$0.626917
0x...488a
08-24
بيع
$0.673122
0.756616
$0.509295
0x...C589
08-24
بيع
$0.673122
0.00779
$0.005244
0x...C589
08-22
بيع
$0.660162
0.771233
$0.509139
0x...1fEb
08-22
بيع
$0.660162
0.009262
$0.006114
0x...1fEb
08-20
بيع
$0.648728
0.916941
$0.594845
0x...c6Dd
08-20
بيع
$0.648728
0.009235
$0.005991
0x...c6Dd
08-20
بيع
$0.6337
0.914233
$0.579349
0x...4CD0
08-20
بيع
$0.6337
0.010959
$0.006945
0x...4CD0
08-20
بيع
$0.618699
1.085
$0.671273
0x...E55A
08-20
بيع
$0.618699
0.822118
$0.508644
0x...E55A
08-16
شراء
$0.592714
2.447
$1.45
0x...C106
08-16
بيع
$0.591047
78.967
$46.673
0x...daCF
08-16
بيع
$0.591047
0.041793
$0.024702
0x...daCF
08-16
بيع
$0.645278
4.138
$2.67
0x...Dddb
08-16
بيع
$0.645278
0.360259
$0.232467
0x...Dddb
08-16
بيع
$0.645278
35.666
$23.014
0x...Dddb
$2,286
TDAN
1,647
WBNB
2
WBNB : TDAN
1:804.983
$110
TDAN
79
BUSD
54
BUSD : TDAN
1:1.405