OPT

OPTIMUS OPTIMUS

0x562E...215d copy

OPTIMUS OPTIMUS

$0.07686

-1.43%

  • 24h high

    $0.07843

  • 24h low

    $0.07445

  • 24h vol (OPTIMUS)

    279.27K

  • 24h vol(USDT)

    21.38K

Time1m5m15m30m1h4h1D1W
LitePro

68دقائق مضت

Sell

$0.07689

429

$33

100دقائق مضت

Buy

$0.07689

5.01K

$385

103دقائق مضت

Sell

$0.07670

2.5K

$192

4ساعات مضت

Sell

$0.07710

2.5K

$193

4ساعات مضت

Sell

$0.07699

30

$2.31

4ساعات مضت

Sell

$0.07679

73.3

$5.63

4ساعات مضت

Buy

$0.07630

13.05K

$996

7ساعات مضت

Buy

$0.07639

5.24K

$401

9ساعات مضت

Buy

$0.07580

876

$66.4

10ساعات مضت

Sell

$0.07620

1.03K

$79

11ساعات مضت

Sell

$0.07710

1.01K

$78.3

14ساعات مضت

Sell

$0.07710

11.51K

$888

14ساعات مضت

Sell

$0.07710

11.32K

$873

15ساعات مضت

Sell

$0.07789

5K

$390

15ساعات مضت

Buy

$0.07839

56.89K

$4.46K

15ساعات مضت

Buy

$0.07610

44.93K

$3.42K

15ساعات مضت

Sell

$0.07449

18.03K

$1.34K

16ساعات مضت

Buy

$0.07520

474

$35.7

16ساعات مضت

Sell

$0.07489

20K

$1.49K

18ساعات مضت

Buy

$0.07539

14.56K

$1.09K

19ساعات مضت

Buy

$0.07570

7.61K

$576

19ساعات مضت

Buy

$0.07530

4.62K

$348

19ساعات مضت

Sell

$0.07530

15.78K

$1.18K

20ساعات مضت

Sell

$0.07660

22.45K

$1.72K

20ساعات مضت

Sell

$0.07789

1.38K

$108

22ساعات مضت

Buy

$0.07789

88.6

$6.9

22ساعات مضت

Buy

$0.07810

12.79K

$999

23ساعات مضت

Sell

$0.078

6.37K

$497

23ساعات مضت

Buy

$0.07829

6.37K

$499

23ساعات مضت

Buy

$0.078

6.21K

$484

28ساعات مضت

Buy

$0.07729

19

$1.47

28ساعات مضت

Buy

$0.07729

12.95K

$1K

29ساعات مضت

Buy

$0.07699

3.15K

$243

29ساعات مضت

Buy

$0.07649

5.43K

$416

29ساعات مضت

Buy

$0.07630

7.2K

$550

29ساعات مضت

Sell

$0.07630

1.29K

$99.2

29ساعات مضت

Sell

$0.07630

148.44K

$11.32K

30ساعات مضت

Buy

$0.08219

4.23K

$348

30ساعات مضت

Buy

$0.08229

3.72K

$307

30ساعات مضت

Buy

$0.08179

9.72K

$795

30ساعات مضت

Sell

$0.08169

12.88K

$1.05K

30ساعات مضت

Sell

$0.08240

79.27K

$6.53K

31ساعات مضت

Buy

$0.08550

93.55K

$7.99K

31ساعات مضت

Sell

$0.08129

13.95K

$1.13K

31ساعات مضت

Buy

$0.08190

148.44K

$12.15K

31ساعات مضت

Buy

$0.07580

79.46K

$6.02K

32ساعات مضت

Sell

$0.07320

3K

$219

32ساعات مضت

Buy

$0.07340

7.59K

$557

32ساعات مضت

Buy

$0.07340

7.55K

$555

33ساعات مضت

Buy

$0.07270

3.85K

$280

$592,048

U
Uniswap V2
O

OPTIMUS

3,843,697

W

WETH

88

WETH : OPTIMUS

1:43584.5

$21,803

U
UniV3Pool
O

OPTIMUS

269,161

W

WETH

0.3316

WETH : OPTIMUS

1:43584.5

Type

Amount/Token

User

notData notData
No data