ZYN

ZYN ZynCoin

0x58cb...7dcb copy

ZYN ZYN

$0.062578

+29.98%

  • Massimo 24h

    $0.067048

  • Minimo 24h

    $0.047813

  • Vol 24h (ZYN)

    54.95M

  • vol 24h(USDT)

    3.14M

Data1m5m15m30m1H4H1D1W
LitePro

4دقائق مضت

Acquista

$0.062922

40.29K

$2535.35

5دقائق مضت

Acquista

$0.062578

11.23K

$703.045

6دقائق مضت

Vendi

$0.062459

1500

$93.688

7دقائق مضت

Vendi

$0.062387

16.60K

$1035.63

13دقائق مضت

Acquista

$0.062509

29.54K

$1846.34

20دقائق مضت

Acquista

$0.062291

7773.85

$484.244

28دقائق مضت

Acquista

$0.062316

39.25K

$2445.66

31دقائق مضت

Vendi

$0.06193

1555

$96.301

31دقائق مضت

Vendi

$0.061942

221.93K

$13.75K

42دقائق مضت

Vendi

$0.063687

7663.25

$488.046

48دقائق مضت

Vendi

$0.063865

25.06K

$1600.77

48دقائق مضت

Vendi

$0.063865

38.45K

$2455.39

48دقائق مضت

Acquista

$0.063865

90.22K

$5762.24

48دقائق مضت

Acquista

$0.063865

38.45K

$2455.39

51دقائق مضت

Vendi

$0.063331

17.73K

$1123.1

51دقائق مضت

Acquista

$0.063476

108.27K

$6872.54

61دقائق مضت

Acquista

$0.062513

14.00K

$874.897

61دقائق مضت

Vendi

$0.062408

142.55K

$8896.49

62دقائق مضت

Vendi

$0.063556

27.05K

$1719.25

63دقائق مضت

Vendi

$0.063777

2000

$127.555

64دقائق مضت

Acquista

$0.063802

5795.76

$369.782

68دقائق مضت

Vendi

$0.063774

30.92K

$1972.21

73دقائق مضت

Acquista

$0.064041

24.02K

$1538.26

75دقائق مضت

Acquista

$0.063847

38.28K

$2444.13

76دقائق مضت

Vendi

$0.063531

30.00K

$1905.94

79دقائق مضت

Acquista

$0.063783

38.32K

$2444.33

83دقائق مضت

Vendi

$0.063379

63.89K

$4049.6

88دقائق مضت

Vendi

$0.063976

37.67K

$2410.03

92دقائق مضت

Acquista

$0.064335

1516.83

$97.585

93دقائق مضت

Acquista

$0.064322

56.52K

$3635.79

97دقائق مضت

Acquista

$0.063895

3247.97

$207.53

97دقائق مضت

Vendi

$0.063895

52.20K

$3335.59

98دقائق مضت

Acquista

$0.064315

143.69K

$9241.32

102دقائق مضت

Vendi

$0.063226

39.12K

$2473.12

105دقائق مضت

Acquista

$0.063572

110.63K

$7033.01

106دقائق مضت

Vendi

$0.062643

12.64K

$792.064

108دقائق مضت

Vendi

$0.062745

39.44K

$2474.85

114دقائق مضت

Vendi

$0.06303

39.15K

$2467.64

114دقائق مضت

Acquista

$0.06303

95.13K

$5996.14

114دقائق مضت

Acquista

$0.06303

39.15K

$2467.64

117دقائق مضت

Acquista

$0.062241

7853.41

$488.803

118دقائق مضت

Acquista

$0.062198

15.79K

$981.875

2ساعات مضت

Vendi

$0.06199

40.00K

$2479.62

2ساعات مضت

Acquista

$0.06199

74.38K

$4610.67

2ساعات مضت

Acquista

$0.061664

39.64K

$2444.3

2ساعات مضت

Vendi

$0.061322

159.45K

$9777.96

2ساعات مضت

Acquista

$0.061322

63.44K

$3890.45

2ساعات مضت

Acquista

$0.061322

159.45K

$9777.96

2ساعات مضت

Acquista

$0.060831

48.22K

$2933.29

2ساعات مضت

Acquista

$0.060472

25.26K

$1527.5

$1,958,160

U
Uniswap V2
Z

ZYN

15,606,309

W

WETH

401

WETH : ZYN

1:39108.2

$200,919

U
UniV3Pool
Z

ZYN

2,309,272

W

WETH

23

WETH : ZYN

1:39108.2

Tipo

Importo/Token

Utente