OPS

OPSEC OpSec

0x6A7e...ED98 copy

OPSEC OPSEC

$0.789723

-6.80%

  • 24h High

    $0.870927

  • 24h Low

    $0.733568

  • 24h Vol (OPSEC)

    701.63K

  • 24h vol(USDT)

    559.91K

Time1m5m15m30m1H4H1D1W
LitePro

2دقائق مضت

Buy

$0.789723

6235.35

$4924.2

3دقائق مضت

Buy

$0.78306

379.578

$297.232

3دقائق مضت

Buy

$0.782677

133.207

$104.258

4دقائق مضت

Sell

$0.782541

1433.81

$1122.01

8دقائق مضت

Buy

$0.783941

596.716

$467.79

8دقائق مضت

Buy

$0.783339

782.632

$613.066

11دقائق مضت

Buy

$0.78217

54.814

$42.874

16دقائق مضت

Buy

$0.782304

5.09

$3.982

25دقائق مضت

Buy

$0.782195

554.506

$433.732

33دقائق مضت

Buy

$0.78078

78.369

$61.189

37دقائق مضت

Sell

$0.781674

4036.79

$3155.45

41دقائق مضت

Buy

$0.786219

11.82K

$9289.8

42دقائق مضت

Buy

$0.774366

1109.94

$859.502

42دقائق مضت

Buy

$0.774366

633.545

$490.596

47دقائق مضت

Buy

$0.772354

620.22

$479.029

58دقائق مضت

Buy

$0.770383

1072.65

$826.35

59دقائق مضت

Sell

$0.769348

5496.69

$4228.87

60دقائق مضت

Buy

$0.773679

12.78K

$9884.6

61دقائق مضت

Buy

$0.760867

2652.84

$2018.46

62دقائق مضت

Buy

$0.758165

3195.19

$2422.48

64دقائق مضت

Buy

$0.755066

574.42

$433.725

64دقائق مضت

Sell

$0.75433

4500.54

$3394.89

65دقائق مضت

Buy

$0.758639

241.391

$183.129

65دقائق مضت

Buy

$0.758277

1945.26

$1475.04

66دقائق مضت

Buy

$0.75684

651.629

$493.179

69دقائق مضت

Sell

$0.756663

2919.42

$2209.01

69دقائق مضت

Buy

$0.759463

6146.14

$4667.76

70دقائق مضت

Buy

$0.753564

336.528

$253.595

70دقائق مضت

Sell

$0.753243

993.783

$748.56

71دقائق مضت

Buy

$0.754022

2092.17

$1577.54

74دقائق مضت

Buy

$0.75161

33.01

$24.811

74دقائق مضت

Sell

$0.751578

120.857

$90.834

76دقائق مضت

Sell

$0.7517

706.158

$530.819

76دقائق مضت

Buy

$0.752371

743.324

$559.255

77دقائق مضت

Sell

$0.751663

627.868

$471.945

77دقائق مضت

Buy

$0.752187

660.914

$497.131

77دقائق مضت

Buy

$0.751559

1315.1

$988.376

78دقائق مضت

Sell

$0.750157

3054.85

$2291.62

78دقائق مضت

Buy

$0.75305

129.683

$97.657

78دقائق مضت

Buy

$0.75305

26.366

$19.855

78دقائق مضت

Sell

$0.752901

1847.89

$1391.27

79دقائق مضت

Buy

$0.754653

3890.28

$2935.82

79دقائق مضت

Sell

$0.750959

3038.88

$2282.07

80دقائق مضت

Sell

$0.753845

538.002

$405.57

80دقائق مضت

Buy

$0.754901

566.318

$427.514

80دقائق مضت

Buy

$0.754901

3297.22

$2489.08

81دقائق مضت

Buy

$0.751216

44.325

$33.297

81دقائق مضت

Buy

$0.75125

406.624

$305.476

82دقائق مضت

Sell

$0.752135

3759.78

$2827.86

83دقائق مضت

Buy

$0.756058

685.774

$518.485

$2,445,037

U
Uniswap V2
O

OPSEC

1,547,787

W

WETH

398

WETH : OPSEC

1:3894.53

$79,279

U
UniV3Pool
O

OPSEC

91,646

W

WETH

2

WETH : OPSEC

1:3894.53

Type

Amount/Token

User