0x7968...5148
$0.080201
-0.13%
مرتفع لمدة 24 ساعة
$0.080784
منخفض لمدة 24 ساعة
$0.07951
الحجم خلال 24 ساعة (HGET)
6586.88
الحجم طوال 24 ساعة(USDT)
522.987
8ساعات مضت
بيع
$0.07951
1395.95
$110.992
0x...e535
20ساعات مضت
بيع
$0.080201
1162.9
$93.266
0x...e535
04-28
شراء
$0.080784
945.72
$76.399
0x...6B0D
04-28
بيع
$0.080308
3383.33
$271.708
0x...2A60
04-27
شراء
$0.082025
2793.42
$229.13
0x...2A60
04-26
شراء
$0.080599
970.479
$78.22
0x...7231
04-26
شراء
$0.080113
128.006
$10.255
0x...f765
04-26
بيع
$0.080049
5706.78
$456.821
0x...2A60
04-26
بيع
$0.082962
6274.93
$520.584
0x...ECA1
04-24
شراء
$0.086354
889.974
$76.853
0x...e535
04-23
بيع
$0.085859
6403.8
$549.822
0x...2A60
04-23
شراء
$0.089507
1438.34
$128.742
0x...6B0D
04-23
بيع
$0.088665
3961.33
$351.232
0x...2A60
04-23
شراء
$0.091006
1058.41
$96.321
0x...6B0D
04-23
بيع
$0.09037
4528.88
$409.273
0x...D1A2
04-23
بيع
$0.09037
11.45K
$1035.18
0x...7768
04-23
شراء
$0.09037
4853.89
$438.643
0x...D1A2
04-23
بيع
$0.097381
3036.04
$295.654
0x...2A60
04-23
شراء
$0.099438
976.004
$97.052
0x...e535
04-23
بيع
$0.098768
4674.78
$461.719
0x...2A60
04-22
بيع
$0.102032
5859.86
$597.894
0x...ECA1
04-22
شراء
$0.106357
3080.78
$327.663
0x...75Ee
04-22
شراء
$0.104043
7373.98
$767.211
0x...75Ee
04-22
شراء
$0.098801
5135.3
$507.372
0x...A519
04-22
شراء
$0.095381
2222.62
$211.995
0x...70b8
04-22
بيع
$0.093955
15.00K
$1409.58
0x...2A60
04-22
بيع
$0.104212
10.64K
$1108.72
0x...8404
04-22
شراء
$0.104212
3151.49
$328.422
0x...D1A2
04-22
بيع
$0.109963
10.00K
$1099.63
0x...F7Cc
04-22
بيع
$0.11843
18.00K
$2131.74
0x...F7Cc
04-22
شراء
$0.11843
2124.53
$251.608
0x...aE13
04-22
بيع
$0.134022
7020.32
$940.874
0x...F65A
04-22
بيع
$0.141919
27.00K
$3831.81
0x...F7Cc
04-22
شراء
$0.141919
1964.71
$278.829
0x...aE13
04-22
بيع
$0.141919
557.679
$79.145
0x...aE13
04-22
بيع
$0.177516
24.41K
$4332.99
0x...F7Cc
04-22
شراء
$0.177516
1812.34
$321.72
0x...D0b2
04-22
شراء
$0.177516
7736.63
$1373.37
0x...Ad9f
04-22
شراء
$0.177516
20.16K
$3578.82
0x...9EbA
04-22
بيع
$0.177516
7736.62
$1373.37
0x...Ad9f
04-22
بيع
$0.177516
1469.82
$260.916
0x...Ad9f
04-22
بيع
$0.183969
1284.25
$236.262
0x...6B0D
04-22
شراء
$0.186216
15.02K
$2797.31
0x...2A60
04-22
بيع
$0.162211
3124.68
$506.859
0x...0b9b
04-22
بيع
$0.166793
742.965
$123.921
0x...aE13
04-22
بيع
$0.167911
957.904
$160.842
0x...6B0D
04-22
بيع
$0.169369
1920.44
$325.262
0x...F65A
04-22
شراء
$0.169369
2162.3
$366.225
0x...8538
04-22
شراء
$0.169369
23.21K
$3931.19
0x...F7Cc
04-22
بيع
$0.169369
2162.26
$366.22
0x...8538
$51,544
HGET
322,735
USDT
25,661
USDT : HGET
1:12.469
$4,766
HGET
30,457
CHR
8,665
HGET : CHR
1:0.299147
$3,764
HGET
23,401
WETH
0.6274
WETH : HGET
1:37510.3