EAV

EAVE EaveAI

0x974D...5495 copy

EAVE EAVE

$0.2098

+27.67%

  • 24h high

    $0.2118

  • 24h low

    $0.1629

  • 24h vol (EAVE)

    106.96K

  • 24h vol(USDT)

    20.14K

Time1m5m15m30m1h4h1D1W
LitePro

24دقائق مضت

Buy

$0.2098

950.697

$199.523

25دقائق مضت

Buy

$0.2089

2281.25

$476.751

2ساعات مضت

Buy

$0.2118

1413.2

$299.39

2ساعات مضت

Buy

$0.2108

1269.38

$267.606

2ساعات مضت

Buy

$0.2096

142.767

$29.935

3ساعات مضت

Buy

$0.2089

20.93K

$4374.75

4ساعات مضت

Buy

$0.1936

429.285

$83.143

4ساعات مضت

Buy

$0.1937

5385.49

$1043.55

4ساعات مضت

Buy

$0.1902

19.74K

$3755.04

4ساعات مضت

Sell

$0.1778

5991.93

$1065.46

4ساعات مضت

Buy

$0.1778

20.71K

$3682.95

11ساعات مضت

Sell

$0.1723

4388.4

$756.191

12ساعات مضت

Sell

$0.1745

628.8

$109.774

12ساعات مضت

Sell

$0.1742

628.8

$109.558

12ساعات مضت

Buy

$0.1745

17.59K

$3070.7

12ساعات مضت

Sell

$0.1647

600

$98.873

13ساعات مضت

Buy

$0.1649

2952.7

$486.929

19ساعات مضت

Sell

$0.1641

864

$141.8

21ساعات مضت

Sell

$0.1629

56.628

$9.228

23ساعات مضت

Sell

$0.1643

3035.72

$499.011

24ساعات مضت

Buy

$0.1663

1036.36

$172.411

26ساعات مضت

Buy

$0.1650

4444.88

$733.729

27ساعات مضت

Sell

$0.1607

4737.63

$761.673

27ساعات مضت

Buy

$0.1642

608.07

$99.905

28ساعات مضت

Sell

$0.1642

5760

$946.318

35ساعات مضت

Sell

$0.1680

2880

$483.997

43ساعات مضت

Sell

$0.1695

781.44

$132.501

43ساعات مضت

Sell

$0.1699

480

$81.596

47ساعات مضت

Sell

$0.1724

2094.08

$361.198

47ساعات مضت

Sell

$0.1740

480

$83.547

47ساعات مضت

Sell

$0.1743

365.898

$63.784

11-03

Buy

$0.1746

353.645

$61.747

11-03

Sell

$0.1740

1442.33

$251.104

11-03

Buy

$0.1749

1565.02

$273.751

11-03

Buy

$0.1736

714.035

$123.972

11-03

Buy

$0.1732

22.72K

$3936.45

11-03

Buy

$0.1613

15.76K

$2542.84

11-02

Buy

$0.1538

3250.97

$500.049

11-02

Buy

$0.1517

3283.91

$498.472

11-02

Buy

$0.1512

1221.84

$184.752

11-02

Buy

$0.1509

745.234

$112.458

11-02

Sell

$0.1502

1920.01

$288.473

11-02

Sell

$0.1511

1920

$290.27

11-02

Buy

$0.1519

3293.96

$500.406

11-02

Sell

$0.1502

2228.62

$334.959

11-02

Sell

$0.1515

6805.43

$1031.54

11-02

Buy

$0.1547

3345.12

$517.551

11-02

Sell

$0.1537

2132.84

$327.819

11-02

Sell

$0.1547

120.4

$18.635

11-02

Sell

$0.1547

5078.9

$786.098

$229,166

U
Uniswap V2
E

EAVE

544,988

W

WETH

48

WETH : EAVE

1:11394.1

Type

Amount/Token

User

notData notData
No data