COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.002205

-29.70%

  • 24h high

    $0.003231

  • 24h low

    $0.001863

  • 24h vol (COLON)

    255.77M

  • 24h vol(USDT)

    638.14K

Time1m5m15m30m1h4h1D1W
LitePro

38ثوان مضت

Buy

$0.002233

220.44K

$492.302

1دقائق مضت

Buy

$0.002219

199.64K

$442.941

3دقائق مضت

Buy

$0.002205

223.22K

$492.307

3دقائق مضت

Buy

$0.002191

224.71K

$492.347

5دقائق مضت

Buy

$0.002177

79.54K

$173.122

5دقائق مضت

Buy

$0.002171

136.75K

$296.944

14دقائق مضت

Buy

$0.002163

113.64K

$245.772

14دقائق مضت

Buy

$0.002163

100.25K

$216.815

19دقائق مضت

Sell

$0.002149

300.00K

$644.742

20دقائق مضت

Buy

$0.002168

49.91K

$108.205

21دقائق مضت

Sell

$0.002165

100.00K

$216.494

22دقائق مضت

Buy

$0.002171

113.19K

$245.752

23دقائق مضت

Buy

$0.002164

687.15K

$1486.98

24دقائق مضت

Buy

$0.002121

185.59K

$393.615

27دقائق مضت

Buy

$0.00211

300.75K

$634.444

28دقائق مضت

Buy

$0.002091

289.24K

$604.858

28دقائق مضت

Sell

$0.002074

1.57M

$3252.63

30دقائق مضت

Sell

$0.002171

299.62K

$650.335

32دقائق مضت

Sell

$0.00219

57.89K

$126.759

40دقائق مضت

Sell

$0.002196

250.00K

$548.963

43دقائق مضت

Sell

$0.002212

92.03K

$203.605

43دقائق مضت

Buy

$0.002218

445.85K

$989.09

55دقائق مضت

Sell

$0.002189

95.94K

$210.023

56دقائق مضت

Sell

$0.002195

250.00K

$548.818

61دقائق مضت

Buy

$0.002215

123.07K

$272.565

63دقائق مضت

Sell

$0.002207

57.28K

$126.39

63دقائق مضت

Buy

$0.002207

57.28K

$126.39

63دقائق مضت

Buy

$0.00221

335.50K

$741.546

66دقائق مضت

Buy

$0.002188

81.97K

$179.394

68دقائق مضت

Sell

$0.002183

75.00K

$163.738

69دقائق مضت

Buy

$0.002188

1.00M

$2193.53

69دقائق مضت

Sell

$0.002125

57.03K

$121.169

75دقائق مضت

Sell

$0.002128

241.61K

$514.147

75دقائق مضت

Sell

$0.002143

77.52K

$166.14

76دقائق مضت

Sell

$0.002148

301.54K

$647.674

81دقائق مضت

Buy

$0.002167

514.35K

$1114.74

82دقائق مضت

Buy

$0.002135

28.82K

$61.527

92دقائق مضت

Sell

$0.002132

20.20K

$43.053

99دقائق مضت

Buy

$0.002133

1.05M

$2233.76

105دقائق مضت

Buy

$0.002069

238.43K

$493.276

105دقائق مضت

Sell

$0.002055

42.58K

$87.481

105دقائق مضت

Buy

$0.002055

42.58K

$87.481

107دقائق مضت

Sell

$0.002057

18.00K

$37.029

108دقائق مضت

Sell

$0.002058

89.00K

$183.182

108دقائق مضت

Buy

$0.002063

276.66K

$570.879

108دقائق مضت

Buy

$0.002047

168.49K

$344.933

2ساعات مضت

Buy

$0.002038

145.07K

$295.587

2ساعات مضت

Buy

$0.002038

255.32K

$520.234

2ساعات مضت

Buy

$0.002014

183.51K

$369.681

2ساعات مضت

Buy

$0.002004

369.91K

$741.305

$298,219

U
Uniswap V2
C

COLON

67,206,959

W

WETH

61

WETH : COLON

1:1109162.5

$27,084

U
UniV3Pool
C

COLON

9,658,519

W

WETH

2

WETH : COLON

1:1109162.5

$5,263

U
Uniswap V2
C

COLON

1,176,878

K

KABOSU

785,856,477

COLON : KABOSU

1:657.434

Type

Amount/Token

User