ANI

ANIM Animalia

0xFbcb...67E8 copy

ANIM ANIM

$0.006058

-2.55%

  • Máximo 24h

    $0.006217

  • Mínimo 24h

    $0.00575

  • Vol. 24h (ANIM)

    437.76K

  • Volumen 24h(USDT)

    2605.98

Fecha1m5m15m30m1h4h1D1S
LitePro

6ساعات مضت

Vender

$0.006058

35.49K

$215.011

16ساعات مضت

Comprar

$0.006135

202.27K

$1240.91

22ساعات مضت

Vender

$0.00575

200.00K

$1150.05

23ساعات مضت

Vender

$0.006217

100.00K

$621.699

34ساعات مضت

Vender

$0.006428

98.48K

$633.033

35ساعات مضت

Vender

$0.006665

49.11K

$327.277

37ساعات مضت

Comprar

$0.006811

20.77K

$141.488

39ساعات مضت

Comprar

$0.006798

78.58K

$534.236

40ساعات مضت

Vender

$0.006593

3926.93

$25.892

40ساعات مضت

Comprar

$0.006605

5012.5

$33.109

40ساعات مضت

Comprar

$0.006561

26.65K

$174.873

41ساعات مضت

Comprar

$0.006489

82.08K

$532.58

43ساعات مضت

Vender

$0.006245

32.08K

$200.365

47ساعات مضت

Comprar

$0.006322

17.36K

$109.747

10-16

Comprar

$0.006187

7371.52

$45.604

10-16

Vender

$0.006202

127.00K

$787.597

10-16

Comprar

$0.006532

390.36K

$2549.82

10-16

Comprar

$0.005627

444.14K

$2498.97

10-16

Comprar

$0.004789

467.74K

$2240.13

10-16

Comprar

$0.0041

28.57K

$117.155

10-15

Vender

$0.004069

59.76K

$243.18

10-15

Comprar

$0.00414

76.01K

$314.664

10-15

Comprar

$0.004062

94.62K

$384.373

10-15

Comprar

$0.003944

53.30K

$210.19

10-14

Comprar

$0.003745

137.24K

$513.92

10-12

Vender

$0.003498

7685.43

$26.885

10-12

Vender

$0.003485

8203.22

$28.586

10-12

Vender

$0.003494

8176.31

$28.569

10-11

Comprar

$0.003471

5755.78

$19.976

10-10

Comprar

$0.003428

45.62K

$156.376

10-09

Comprar

$0.003447

144.45K

$497.981

10-09

Comprar

$0.003313

54.64K

$181.006

10-09

Comprar

$0.003219

7509.45

$24.171

10-08

Comprar

$0.003209

5012.5

$16.087

10-07

Comprar

$0.00323

22.66K

$73.2

10-06

Vender

$0.003197

2263.5

$7.236

10-06

Vender

$0.003182

1924.96

$6.125

10-05

Vender

$0.003196

3761

$12.021

10-05

Vender

$0.003194

170.25

$0.543837

10-04

Comprar

$0.00314

11.03K

$34.623

10-04

Comprar

$0.003132

76.71K

$240.246

10-04

Comprar

$0.003054

9723.51

$29.696

10-03

Vender

$0.003072

267.06K

$820.342

10-03

Comprar

$0.003312

36.15K

$119.718

10-03

Vender

$0.00337

132.99K

$448.225

10-02

Comprar

$0.003509

31.58K

$110.795

10-02

Vender

$0.003482

2238.38

$7.795

10-02

Comprar

$0.00351

32.07K

$112.567

10-02

Comprar

$0.00348

101.25K

$352.358

10-02

Comprar

$0.003355

60.32K

$202.402

$62,415

U
Uniswap V2
A

ANIM

5,139,736

W

WETH

12

WETH : ANIM

1:432014.4

Tipo

Monto/Token

Usuario

notData notData
Sin datos