Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
STU

STRDY Sturdy

0xaeB3...309A copy

STRDY STRDY

$2.16

-10.05%

  • 24h high

    $2.40

  • 24h low

    $2.11

  • 24h vol (STRDY)

    76.59K

  • 24h vol(USDT)

    172K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
STRDY STRDY
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

4دقائق مضت

Sell

$2.16

97.3

$211

0x...Db9C

21دقائق مضت

Sell

$2.16

400

$866

0x...Fcf3

38دقائق مضت

Buy

$2.16

20.3

$44.1

0x...B4AB

49دقائق مضت

Buy

$2.16

157

$341

0x...C1C7

58دقائق مضت

Buy

$2.16

82.1

$178

0x...A41A

2ساعات مضت

Buy

$2.16

9.02

$19.6

0x...2911

2ساعات مضت

Sell

$2.16

3.97K

$8.6K

0x...C95A

3ساعات مضت

Buy

$2.16

15.3

$33.2

0x...63f9

3ساعات مضت

Buy

$2.16

3.87K

$8.41K

0x...63f9

3ساعات مضت

Buy

$2.14

226

$486

0x...6f42

3ساعات مضت

Buy

$2.14

100

$215

0x...28f7

3ساعات مضت

Buy

$2.14

60.4

$130

0x...6f42

3ساعات مضت

Buy

$2.14

25.7

$55.3

0x...b82A

4ساعات مضت

Sell

$2.14

93.1

$199

0x...7A81

4ساعات مضت

Sell

$2.14

203

$435

0x...3BAE

5ساعات مضت

Buy

$2.14

229

$491

0x...F71F

5ساعات مضت

Buy

$2.14

23.2

$49.5

0x...40c2

5ساعات مضت

Buy

$2.12

45.9

$97.9

0x...2911

6ساعات مضت

Buy

$2.14

116

$248

0x...F0bE

6ساعات مضت

Buy

$2.12

30.1

$64

0x...FF29

6ساعات مضت

Buy

$2.12

484

$1.03K

0x...FF29

6ساعات مضت

Buy

$2.12

137

$291

0x...788f

7ساعات مضت

Sell

$2.12

83.9

$177

0x...f938

7ساعات مضت

Buy

$2.10

251

$530

0x...7cCB

7ساعات مضت

Sell

$2.10

146

$309

0x...8Ef0

7ساعات مضت

Sell

$2.10

46.9

$99.1

0x...CAEb

7ساعات مضت

Sell

$2.12

1K

$2.11K

0x...75E9

7ساعات مضت

Sell

$2.12

1K

$2.12K

0x...75E9

7ساعات مضت

Sell

$2.12

1K

$2.12K

0x...75E9

7ساعات مضت

Sell

$2.12

1K

$2.13K

0x...75E9

7ساعات مضت

Sell

$2.14

1K

$2.14K

0x...75E9

7ساعات مضت

Sell

$2.14

1K

$2.15K

0x...75E9

7ساعات مضت

Sell

$2.16

2K

$4.32K

0x...75E9

7ساعات مضت

Sell

$2.16

1K

$2.17K

0x...75E9

7ساعات مضت

Buy

$2.20

1.51K

$3.32K

0x...e265

7ساعات مضت

Buy

$2.18

221

$483

0x...9E28

7ساعات مضت

Sell

$2.18

300

$655

0x...5e1F

8ساعات مضت

Buy

$2.18

8.8

$19.3

0x...dc1d

8ساعات مضت

Sell

$2.18

1K

$2.19K

0x...75E9

8ساعات مضت

Sell

$2.20

1K

$2.19K

0x...75E9

8ساعات مضت

Sell

$2.20

1K

$2.2K

0x...75E9

8ساعات مضت

Sell

$2.20

1K

$2.21K

0x...75E9

8ساعات مضت

Sell

$2.22

1K

$2.21K

0x...75E9

8ساعات مضت

Sell

$2.22

500

$1.11K

0x...75E9

8ساعات مضت

Sell

$2.22

1K

$2.22K

0x...75E9

8ساعات مضت

Sell

$2.22

500

$1.11K

0x...75E9

8ساعات مضت

Sell

$2.22

326

$728

0x...75E9

8ساعات مضت

Buy

$2.22

171

$382

0x...9607

8ساعات مضت

Buy

$2.22

297

$662

0x...2dF9

8ساعات مضت

Buy

$2.22

2.52

$5.63

0x...dc1d
nav_search nav_search

$1,514,317

U
UniV3Pool
S

STRDY

327,870

W

WETH

237

WETH : STRDY

1:1563.48

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

8ساعات مضت

+2.86K STRDY

+0.00 WETH

Add

8ساعات مضت

+23.4 STRDY

+0.003425 WETH

Remove

8ساعات مضت

-2.76K STRDY

-0.00 WETH

Remove

8ساعات مضت

-27.7 STRDY

-0.00 WETH

Add

22ساعات مضت

+2.76K STRDY

+0.00 WETH

Add

22ساعات مضت

+21.9 STRDY

+0.003958 WETH

Remove

22ساعات مضت

-2.56K STRDY

-0.00 WETH

Remove

22ساعات مضت

-26.4 STRDY

-0.00 WETH

Add

31ساعات مضت

+2.56K STRDY

+0.00 WETH

Add

31ساعات مضت

+4.98 STRDY

+0.01552 WETH

Remove

31ساعات مضت

-0.00 STRDY

-2.01 WETH

Remove

31ساعات مضت

-0.00 STRDY

-0.01897 WETH

Add

32ساعات مضت

+2.79K STRDY

+0.00 WETH

Add

32ساعات مضت

+6.64 STRDY

+0.01444 WETH

Remove

32ساعات مضت

-0.00 STRDY

-2.05 WETH

Remove

32ساعات مضت

-0.00 STRDY

-0.01895 WETH

Remove

32ساعات مضت

-945 STRDY

-3.17 WETH

Add

32ساعات مضت

+3.28K STRDY

+1.59 WETH

Remove

32ساعات مضت

-267 STRDY

-61.3 WETH

Add

32ساعات مضت

+5.35K STRDY

+57.9 WETH

Remove

42ساعات مضت

-0.00 STRDY

-2.44K WETH

Add

42ساعات مضت

+3.64K STRDY

+2.43K WETH

Remove

12-20

-55.7 STRDY

-27.4 WETH

Add

12-20

+2.68K STRDY

+25.7 WETH

Add

12-20

+3.15K STRDY

+0.00 WETH

Add

12-20

+24.7 STRDY

+0.003999 WETH

Remove

12-20

-2.99K STRDY

-0.00 WETH

Remove

12-20

-30 STRDY

-0.00 WETH

Add

12-19

+2.99K STRDY

+0.00 WETH

Add

12-19

+22.4 STRDY

+0.004672 WETH

Remove

12-19

-2.79K STRDY

-0.00 WETH

Remove

12-19

-28.6 STRDY

-0.00 WETH

Remove

12-17

-31.9 STRDY

-35 WETH

Add

12-17

+3.43K STRDY

+32.6 WETH

Remove

12-17

-1.02K STRDY

-10.2 WETH

Add

12-17

+4.48K STRDY

+7.74 WETH

Remove

12-17

-0.00 STRDY

-122 WETH

Add

12-17

+4.53K STRDY

+118 WETH

Add

12-17

+2.79K STRDY

+0.00 WETH

Add

12-17

+6.36 STRDY

+0.01462 WETH

Remove

12-17

-0.00 STRDY

-1.97 WETH

Remove

12-17

-0.00 STRDY

-0.01864 WETH

Add

12-17

+3.03K STRDY

+0.00 WETH

Add

12-17

+6.74 STRDY

+0.01447 WETH

Remove

12-17

-0.00 STRDY

-1.93 WETH

Remove

12-17

-0.00 STRDY

-0.01831 WETH

Add

12-17

+3.27K STRDY

+0.00 WETH

Add

12-17

+4.66 STRDY

+0.01569 WETH

Remove

12-17

-0.00 STRDY

-1.99 WETH

Remove

12-17

-0.00 STRDY

-0.01839 WETH