0x034b...51cc
$0.293543
-2.69%
مرتفع لمدة 24 ساعة
$0.301648
منخفض لمدة 24 ساعة
$0.290558
الحجم خلال 24 ساعة (VISION)
126.876
الحجم طوال 24 ساعة(USDT)
36.116
7ساعات مضت
شراء
$0.291439
0.848743
$0.247356
0x...cD33
9ساعات مضت
بيع
$0.293543
31.089
$9.126
0x...4B78
10ساعات مضت
شراء
$0.292765
2.27
$0.664624
0x...1649
12ساعات مضت
شراء
$0.299415
1.255
$0.375851
0x...b098
16ساعات مضت
بيع
$0.295458
4.928
$1.456
0x...5C4c
21ساعات مضت
شراء
$0.290558
6.463
$1.878
0x...1D6c
41ساعات مضت
شراء
$0.297164
4.478
$1.331
0x...669c
46ساعات مضت
شراء
$0.301648
2.167
$0.653603
0x...6d58
04-30
شراء
$0.302161
9.542
$2.883
0x...18eb
04-30
بيع
$0.302104
19.478
$5.884
0x...28B3
04-30
شراء
$0.318721
7.035
$2.242
0x...89C7
04-30
شراء
$0.317799
122.882
$39.052
0x...6593
04-30
بيع
$0.314971
7.313
$2.303
0x...8e92
04-30
بيع
$0.315092
6.975
$2.198
0x...aC2D
04-29
شراء
$0.320014
202.534
$64.814
0x...3f74
04-29
بيع
$0.324914
100
$32.491
0x...186A
04-29
بيع
$0.32654
21.349
$6.971
0x...5B85
04-29
شراء
$0.328708
16.5
$5.424
0x...1a72
04-29
بيع
$0.328517
13.35
$4.386
0x...5B85
04-29
بيع
$0.330046
1.749
$0.577415
0x...F0Bb
04-29
بيع
$0.330046
1.179
$0.389017
0x...7c53
04-29
شراء
$0.329914
13.35
$4.404
0x...5B85
04-28
بيع
$0.322032
7.807
$2.514
0x...513D
04-28
بيع
$0.314546
0.95428
$0.300165
0x...5492
04-27
بيع
$0.314111
6.781
$2.13
0x...5Ce5
04-27
شراء
$0.311822
100
$31.182
0x...6d58
04-27
بيع
$0.308999
61.953
$19.143
0x...e56A
04-27
بيع
$0.308999
30.978
$9.572
0x...0401
04-27
شراء
$0.309679
170.09
$52.673
0x...F91B
04-27
بيع
$0.309657
3.11
$0.963041
0x...5910
04-27
شراء
$0.309933
3.165
$0.980952
0x...39A5
04-26
شراء
$0.311728
22.955
$7.156
0x...022f
04-25
بيع
$0.308784
314.273
$97.042
0x...73BC
04-25
بيع
$0.308515
9.478
$2.924
0x...94C9
04-25
شراء
$0.308953
9.56
$2.954
0x...5d4a
04-25
بيع
$0.312958
2.245
$0.702438
0x...7663
04-25
بيع
$0.312958
5.515
$1.726
0x...b098
04-25
شراء
$0.313086
187.173
$58.601
0x...44B2
04-25
شراء
$0.310263
57.924
$17.972
0x...44B2
04-24
شراء
$0.32027
122.037
$39.085
0x...aCaF
04-24
شراء
$0.316781
2.298
$0.72796
0x...aCaF
04-24
بيع
$0.315831
18.492
$5.84
0x...530e
04-24
بيع
$0.315947
7.939
$2.508
0x...0401
04-24
بيع
$0.314998
29.712
$9.359
0x...9DFF
04-24
شراء
$0.318623
29.445
$9.382
0x...6cBF
04-23
بيع
$0.314801
2.769
$0.871826
0x...a0fd
04-23
بيع
$0.315541
11.973
$3.778
0x...9081
04-22
بيع
$0.315883
10.444
$3.299
0x...2155
04-22
بيع
$0.310752
13
$4.04
0x...4dCA
04-21
شراء
$0.31273
10.73
$3.356
0x...7663
$22,419
VISION
37,819
WETH
4
WETH : VISION
1:10168.1
$1,101
VISION
3,537
WMATIC
88
WMATIC : VISION
1:2.43
$157
VISION
341
WETH
0.0192
WETH : VISION
1:10168.1